Kurse TTK Prestige Limited NSE India S.E.
Aktien
A3DAJY
INE690A01028
TTKPRESTIG
Dauerhafte Haushaltsprodukte
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
709.5 INR | +0.91% | +1.00% | -4.29% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 700.6 ₹ | 708.05 ₹ | 703.1 ₹ | 709.5 ₹ | 709.5 ₹ |
Volumen | 487 699 | 60 145 | 37 090 | 84 449 | 84 449 |
Veränderung | -0.96% | +1.06% | -0.70% | +0.91% | +0.91% |
Eröffnung | 711.00 | 710.00 | 710.00 | 700.10 | 700.8 |
Hoch | 711.00 | 713.00 | 710.00 | 723.00 | 723 |
Tief | 693.50 | 705.05 | 697.90 | 697.20 | 697.2 |
Performance
1 Tag | +0.91% | ||
1 Woche | +1.00% | ||
Aktueller Monat | +1.00% | ||
1 Monat | +2.81% | ||
3 Monate | -10.34% | ||
6 Monate | -10.42% | ||
Laufendes Jahr | -4.29% | ||
1 Jahr | +2.04% | ||
3 Jahre | -3.80% | ||
5 Jahre | +5.45% | ||
10 Jahre | +183.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Küchengeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | +1.00% | -4.29% | +2.04% | 1.17 Mrd. | ||
-0.73% | +4.46% | +17.23% | +27.33% | 10.12 Mrd. | ||
-0.48% | -4.35% | +5.72% | +8.93% | 2.21 Mrd. | ||
-0.51% | +1.20% | +22.74% | +63.37% | 1.93 Mrd. | ||
-2.90% | -1.92% | +10.44% | -32.28% | 1.27 Mrd. | ||
-4.82% | -4.25% | -1.42% | -39.99% | 954 Mio. | ||
+0.50% | +2.70% | +23.02% | +29.58% | 459 Mio. | ||
-1.24% | +4.70% | -21.87% | -21.12% | 440 Mio. | ||
-0.77% | -0.75% | -14.98% | +1.56% | 412 Mio. | ||
-5.43% | -4.15% | -5.43% | -20.34% | 408 Mio. | ||
-2.36% | +0.64% | -8.29% | -3.33% | 380 Mio. | ||
-2.82% | +1.25% | -19.67% | -17.57% | 239 Mio. | ||
+0.89% | -0.02% | +1.04% | +1.83% | 178 Mio. | ||
-1.66% | -5.34% | -23.64% | -26.95% | 173 Mio. | ||
-1.08% | +1.11% | +6.88% | -58.97% | 73.05 Mio. | ||
Durchschnitt | -1.49% | +0.77% | -0.83% | -5.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.95% | +1.59% | +10.73% | +15.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:11:02 | 709.5 | 25 | 84 600 |
12:00:02 | 710 | 163 | 84 575 |
11:59:56 | 710 | 4 | 84 412 |
11:59:49 | 709.8 | 18 | 84 408 |
11:59:36 | 709.9 | 24 | 84 390 |
11:59:29 | 710 | 30 | 84 366 |
11:59:16 | 709.8 | 3 | 84 336 |
11:59:08 | 710 | 34 | 84 333 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.29% | ||
2023 | -7.57% | ||
2022 | -18.71% | ||
2021 | +59.64% | ||
2020 | +8.18% | ||
2019 | -8.45% | ||
2018 | -2.78% | ||
2017 | +34.35% | ||
2016 | +22.06% | ||
2015 | +30.67% | ||
2014 | +3.32% | ||
2013 | +2.96% | ||
2012 | +34.46% | ||
2011 | +54.70% | ||
2010 | +282.22% | ||
2009 | +204.99% | ||
2008 | -28.90% | ||
2007 | +51.23% | ||
2006 | +1.05% | ||
2005 | +237.50% | ||
2004 | +129.61% | ||
2003 | +36.78% | ||
2002 | -3.20% | ||
2001 | -30.56% | ||
2000 | -62.11% | ||
1999 | -6.31% |
- Börse
- Aktien
- A3DAJY Aktie
- A3DAJY Aktie
- Kurse TTK Prestige Limited