Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.3 RON | 0.00% | -1.50% | -2.59% |
5-Tages-Kurse
Schlusskurs Bucharest S.E.02.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.7 lei | 26.85 lei | 26.3 lei | 26.3 lei | 26.1 lei |
Volumen | 8 322 | 26 534 | 278 984 | 70 854 | 22 189 |
Veränderung | +∞% | +0.56% | -2.05% | 0.00% | -0.76% |
Eröffnung | 26.80 | 26.70 | 26.80 | 26.30 | 26.30 |
Hoch | 26.90 | 26.90 | 26.80 | 26.40 | 26.30 |
Tief | 26.55 | 26.65 | 26.30 | 26.10 | 25.85 |
Performance
1 Woche | -1.50% | ||
Aktueller Monat | -1.87% | ||
1 Monat | -6.24% | ||
3 Monate | -10.54% | ||
6 Monate | +10.50% | ||
Laufendes Jahr | -2.59% | ||
1 Jahr | +106.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -1.50% | -2.59% | +106.27% | 339 Mio. | ||
+4.12% | +12.64% | +23.41% | -12.55% | 31.54 Mrd. | ||
+2.45% | +14.48% | +49.04% | +22.00% | 28.36 Mrd. | ||
+2.86% | +8.00% | -14.04% | -12.60% | 23.36 Mrd. | ||
+4.94% | +8.47% | +6.34% | +48.26% | 13.69 Mrd. | ||
+3.18% | +6.63% | +10.01% | +55.04% | 11.55 Mrd. | ||
+0.94% | +14.70% | +18.81% | -18.91% | 10.94 Mrd. | ||
+0.55% | +7.15% | +55.44% | +51.58% | 10.3 Mrd. | ||
+6.21% | +6.98% | +13.65% | +103.13% | 10.15 Mrd. | ||
+6.01% | +17.56% | -6.33% | -8.21% | 9.23 Mrd. | ||
-0.25% | -1.26% | +2.35% | - | 7.9 Mrd. | ||
+0.63% | +6.88% | +42.88% | +44.16% | 6.61 Mrd. | ||
+9.98% | +20.24% | +18.13% | +0.83% | 6.52 Mrd. | ||
+10.00% | +29.15% | +16.00% | +7.95% | 5.51 Mrd. | ||
+1.65% | +2.45% | +5.97% | +78.90% | 3.97 Mrd. | ||
+3.02% | +2.03% | +8.87% | +8.75% | 3.3 Mrd. | ||
Durchschnitt | +3.52% | +8.61% | +15.49% | +31.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.52% | +9.59% | +18.67% | +18.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.33% | ||
2023 | +135.60% | ||
2022 | +2.78% | ||
2021 | +16.15% |