Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
46’700 VND | -0.21% |
|
-5.56% | +71.06% |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 48450 ₫ | 45550 ₫ | 46750 ₫ | 46800 ₫ | 46700 ₫ |
Volumen | 1 298 900 | 2 528 100 | 840 500 | 632 000 | 1 786 900 |
Veränderung | -2.02% | -5.99% | +2.63% | +0.11% | -0.21% |
Eröffnung | 50,100.00 | 48,450.00 | 46,100.00 | 47,000.00 | 46,600.00 |
Hoch | 50,100.00 | 48,450.00 | 46,950.00 | 47,300.00 | 47,050.00 |
Tief | 48,400.00 | 45,550.00 | 45,400.00 | 45,800.00 | 45,900.00 |
Performance
1 Tag | -0.21% | ||
1 Woche | -5.56% | ||
Aktueller Monat | +2.08% | ||
1 Monat | +9.62% | ||
3 Monate | +23.06% | ||
6 Monate | +65.90% | ||
Laufendes Jahr | +71.06% | ||
1 Jahr | +85.32% | ||
3 Jahre | +74.25% | ||
5 Jahre | +100.43% | ||
10 Jahre | +211.33% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 45400](/images/extremecours_fleche.png)
![Kursextrem 42550](/images/extremecours_fleche.png)
![Kursextrem 27300](/images/extremecours_fleche.png)
![Kursextrem 22000](/images/extremecours_fleche.png)
![Kursextrem 13800](/images/extremecours_fleche.png)
![Kursextrem 13800](/images/extremecours_fleche.png)
![Kursextrem 8200](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | -5.56% | +71.06% | +85.32% | 112 Mio. | ||
+0.72% | +3.36% | +26.88% | +52.61% | 25.63 Mrd. | ||
-3.10% | -2.57% | -5.18% | -21.33% | 25.02 Mrd. | ||
-1.08% | -6.60% | +12.44% | +68.80% | 24.45 Mrd. | ||
-2.74% | -4.93% | -20.01% | -31.39% | 24.35 Mrd. | ||
-3.69% | -3.97% | -1.45% | -19.95% | 19.73 Mrd. | ||
+1.38% | +2.86% | +28.62% | +44.70% | 19.68 Mrd. | ||
0.00% | +3.45% | +2.27% | +26.37% | 19.18 Mrd. | ||
+7.22% | -2.86% | +50.31% | +131.04% | 17.08 Mrd. | ||
-2.92% | -4.47% | -9.39% | -33.21% | 15.09 Mrd. | ||
-0.04% | +1.35% | +11.33% | +29.77% | 13.92 Mrd. | ||
-1.85% | -0.51% | -25.64% | -33.14% | 13.31 Mrd. | ||
+2.39% | +4.32% | -15.50% | -16.52% | 13.31 Mrd. | ||
-0.94% | -2.31% | -12.06% | -9.23% | 13.24 Mrd. | ||
+1.67% | +1.00% | +13.83% | +19.65% | 12.82 Mrd. | ||
-1.75% | -2.43% | -10.22% | +19.07% | 12.73 Mrd. | ||
Durchschnitt | -0.33% | -1.08% | +7.33% | +19.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.49% | -1.03% | +4.37% | +17.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +71.06% | ||
2023 | +76.13% | ||
2022 | -62.83% | ||
2021 | +65.15% | ||
2020 | +6.54% | ||
2019 | +24.74% | ||
2018 | +74.31% | ||
2017 | +15.96% | ||
2016 | -24.80% | ||
2015 | -10.71% | ||
2014 | -1.41% | ||
2013 | -12.35% | ||
2012 | +27.56% | ||
2011 | -60.31% | ||
2010 | -9.86% | ||
2009 | +325.15% | ||
2008 | -87.49% |