Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.636 EUR | +0.21% | -1.69% | -6.06% |
11:27 | Griechenland will Besucher vor Katastrophen schützen | DP |
03.05. | WOCHENVORSCHAU: Termine bis 17. Mai 2024 | DP |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 71.86 € | 18.12.2024 | 0 | 44.843 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 62.88 € | 18.12.2024 | 0 | 44.843 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 53.9 € | 18.12.2024 | 0 | 44.843 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 44.91 € | 18.12.2024 | 0 | 44.843 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 40.42 € | 18.12.2024 | 0 | 44.843 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 35.93 € | 18.12.2024 | 0 | 44.843 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 35.93 € | 19.06.2024 | 0 | 44.843 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 31.77 € | 19.06.2024 | 0 | 52.91 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 31.44 € | 18.12.2024 | 0 | 44.843 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 31.44 € | 19.06.2024 | 0 | 44.843 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 26.95 € | 18.12.2024 | 0 | 44.843 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 26.95 € | 19.06.2024 | 0 | 44.843 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 26.47 € | 19.06.2024 | 0 | 52.91 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 26.47 € | 18.12.2024 | 0 | 52.91 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 26.47 € | 17.12.2025 | 0 | 52.91 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 23.83 € | 18.12.2024 | 0 | 52.91 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 22.46 € | 19.06.2024 | 0 | 44.843 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 22.46 € | 18.12.2024 | 0 | 44.843 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 22 € | 17.12.2025 | 4.91x | 0.052 | 10 | 0.002 EUR |
HSBC
| ||
CALL
| CALL | 21.18 € | 19.06.2024 | 0 | 5.295 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 21.18 € | 19.06.2024 | 0 | 52.91 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 21.18 € | 18.12.2024 | 0 | 52.91 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 21.18 € | 18.06.2025 | 0 | 52.91 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 20 € | 17.12.2025 | 4.48x | 0.081 | 10 | 0.017 0.007 |
HSBC
| ||
CALL
| CALL | 18.53 € | 18.12.2024 | 0 | 52.91 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 18.53 € | 17.12.2025 | 0 | 5.294 | 0.029 EUR |
HSBC
| |||
CALL
| CALL | 18 € | 19.06.2024 | 0 | 52.91 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 18 € | 17.12.2025 | 4.84x | 0.08 | 10 | 0.016 0.006 |
HSBC
| ||
CALL
| CALL | 18 € | 18.06.2025 | 5.06x | 0.069 | 10 | 0.014 0.004 |
HSBC
| ||
CALL
| CALL | 17.97 € | 19.06.2024 | 0 | 44.843 | - EUR |
HSBC
| |||
CALL
| CALL | 17.97 € | 18.12.2024 | 0 | 44.843 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 16.94 € | 17.12.2025 | 0 | 5.294 | 0.042 EUR |
HSBC
| |||
CALL
| CALL | 16 € | 18.06.2025 | 5x | 0.09 | 10 | 0.017 0.007 |
HSBC
| ||
CALL
| CALL | 16 € | 17.12.2025 | 4.32x | 0.13 | 10 | 0.025 0.015 |
HSBC
| ||
CALL
| CALL | 16 € | 16.12.2026 | 3.05x | 0.253 | 10 | 0.06 0.05 |
HSBC
| ||
CALL
| CALL | 15.88 € | 19.06.2024 | 0 | 52.91 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 15.88 € | 18.12.2024 | 0 | 52.91 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 15.88 € | 18.06.2025 | 0 | 52.91 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 15.88 € | 17.12.2025 | 0 | 52.91 | 0.001 EUR |
HSBC
| |||
CALL
| CALL | 15.88 € | 20.12.2024 | 4x | 0.147 | 5.295 | 0.001 EUR |
DZ BANK
| ||
- Börse
- Aktien
- TUAG50 Aktie
- Derivate TUI AG
- Optionsscheine