Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.22 TRY | -1.09% | -6.79% | +137.97% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul04.06.2024 | 05.06.2024 | 06.06.2024 | 07.06.2024 | 10.06.2024 | |
---|---|---|---|---|---|
Kurs | 26.5 ₺ | 26.9 ₺ | 28.22 ₺ | 27.52 ₺ | 27.22 ₺ |
Volumen | 12 222 100 | 8 566 446 | 9 323 780 | 5 468 618 | 1 148 240 |
Veränderung | -9.18% | +1.51% | +4.91% | -2.48% | -1.09% |
Eröffnung | 29.30 | 26.50 | 26.96 | 28.24 | 27.3 |
Hoch | 29.74 | 27.66 | 29.08 | 28.76 | 27.7 |
Tief | 26.28 | 25.62 | 26.96 | 27.12 | 26.66 |
Performance
1 Tag | -1.16% | ||
1 Woche | -6.79% | ||
Aktueller Monat | -6.91% | ||
1 Monat | -3.68% | ||
3 Monate | +102.38% | ||
6 Monate | +119.35% | ||
Laufendes Jahr | +137.97% | ||
1 Jahr | +191.22% | ||
3 Jahre | +58.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | -6.79% | +137.97% | +191.22% | 138 Mio. | ||
+1.52% | +3.61% | +45.82% | +90.56% | 765 Mrd. | ||
+0.45% | +0.28% | -6.16% | -8.08% | 354 Mrd. | ||
+0.11% | +4.09% | +19.86% | +18.03% | 331 Mrd. | ||
+0.50% | +5.07% | +9.32% | +22.61% | 299 Mrd. | ||
+0.30% | +2.04% | +18.85% | +6.49% | 248 Mrd. | ||
-0.56% | +4.14% | -1.15% | -13.69% | 219 Mrd. | ||
-0.73% | +1.80% | +11.23% | +3.92% | 216 Mrd. | ||
-0.22% | -0.27% | +5.90% | +39.43% | 164 Mrd. | ||
-0.76% | -0.28% | -0.73% | -26.66% | 162 Mrd. | ||
-1.94% | -0.83% | -0.45% | -5.96% | 123 Mrd. | ||
-0.74% | +1.31% | +11.64% | +17.85% | 84.52 Mrd. | ||
+1.47% | +0.95% | -19.16% | -35.99% | 84.08 Mrd. | ||
+1.35% | +0.67% | -20.13% | -17.18% | 80.61 Mrd. | ||
-0.70% | +6.22% | +49.48% | +13.25% | 71.16 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | -0.07% | +1.12% | +17.49% | +19.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +2.43% | +15.98% | +24.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:05:29 | 27.22 | 4 | 1 148 240 |
10:05:29 | 27.22 | 9 | 1 148 236 |
10:05:27 | 27.22 | 12 | 1 148 227 |
10:05:25 | 27.22 | 101 | 1 148 215 |
10:05:25 | 27.22 | 20 | 1 148 114 |
10:05:24 | 27.22 | 4 | 1 148 094 |
10:05:24 | 27.2 | 79 | 1 148 090 |
10:05:24 | 27.2 | 121 | 1 148 011 |
10:04:58 | 27.22 | 25 | 1 147 890 |
10:04:41 | 27.24 | 4 | 1 147 865 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +140.77% | ||
2023 | -15.21% | ||
2022 | +15.21% | ||
2021 | +123.36% |
- Börse
- Aktien
- A2QP81 Aktie
- Kurse Turk Ilac Ve Serum Sanayi Anonim Sirketi