Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.24 TRY | -1.05% | +3.38% | +86.87% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|
Kurs | 11.84 ₺ | 12.34 ₺ | 12.37 ₺ | 12.24 ₺ |
Volumen | 12 552 740 | 22 543 600 | 17 148 140 | 11 929 260 |
Veränderung | +∞% | +4.22% | +0.24% | -1.05% |
Eröffnung | 11.51 | 11.87 | 12.34 | 12.36 |
Hoch | 11.85 | 12.34 | 12.42 | 12.48 |
Tief | 11.47 | 11.75 | 12.09 | 12.15 |
Performance
1 Tag | -1.05% | ||
1 Woche | +3.38% | ||
Aktueller Monat | +10.77% | ||
1 Monat | +10.47% | ||
3 Monate | +40.37% | ||
6 Monate | +81.33% | ||
Laufendes Jahr | +86.87% | ||
1 Jahr | +171.40% | ||
3 Jahre | +834.35% | ||
5 Jahre | +1’554.05% | ||
10 Jahre | +1’230.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.05% | +3.38% | +86.87% | +171.40% | 1.05 Mrd. | ||
-0.41% | +1.58% | +16.44% | +42.65% | 571 Mrd. | ||
-1.60% | -0.33% | +16.96% | +41.91% | 313 Mrd. | ||
+0.44% | +4.33% | +19.90% | +11.44% | 258 Mrd. | ||
+0.35% | +3.39% | +24.73% | +16.00% | 188 Mrd. | ||
0.00% | +1.05% | +28.86% | +23.47% | 171 Mrd. | ||
-0.54% | +0.59% | +8.10% | +14.08% | 161 Mrd. | ||
+2.33% | +6.44% | +0.12% | +4.63% | 152 Mrd. | ||
+0.10% | +2.08% | +8.39% | +18.74% | 150 Mrd. | ||
+1.44% | +2.50% | +15.05% | +30.58% | 141 Mrd. | ||
+0.68% | +1.69% | +23.29% | +3.41% | 118 Mrd. | ||
+3.93% | +6.28% | +35.49% | +61.41% | 115 Mrd. | ||
+2.38% | +6.69% | +20.20% | +29.17% | 98.64 Mrd. | ||
-0.95% | +1.10% | -12.77% | -4.24% | 96.52 Mrd. | ||
+1.15% | -0.31% | +31.18% | +51.20% | 89.05 Mrd. | ||
+3.19% | +4.97% | +50.44% | +73.51% | 82.44 Mrd. | ||
Durchschnitt | +0.82% | +2.72% | +23.33% | +36.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.55% | +2.42% | +18.01% | +28.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:08:34 | 12.24 | 12 | 11 929 261 |
17:08:00 | 12.24 | 5 700 | 11 929 249 |
17:08:00 | 12.24 | 1 | 11 923 549 |
17:08:00 | 12.24 | 2 | 11 923 548 |
17:08:00 | 12.24 | 15 | 11 923 546 |
17:05:19 | 12.24 | 1 548 | 11 923 531 |
17:05:19 | 12.24 | 8 | 11 921 983 |
17:05:19 | 12.24 | 20 210 | 11 921 975 |
17:05:19 | 12.24 | 3 369 | 11 901 765 |
17:05:19 | 12.24 | 20 210 | 11 898 396 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +86.87% | ||
2023 | +49.89% | ||
2022 | +203.47% | ||
2021 | -19.10% | ||
2020 | +47.11% | ||
2019 | +49.38% | ||
2018 | -34.37% | ||
2017 | +19.56% | ||
2016 | +8.67% | ||
2015 | -12.09% | ||
2014 | +27.36% | ||
2013 | -5.56% | ||
2012 | +72.06% | ||
2011 | -19.47% | ||
2010 | +67.31% | ||
2009 | +137.39% | ||
2008 | -40.41% | ||
2007 | -12.73% | ||
2006 | -12.40% | ||
2005 | +323.15% | ||
2004 | +48.87% | ||
2003 | +80.34% | ||
2002 | +32.98% | ||
2001 | +172.81% | ||
2000 | -42.60% | ||
1999 | +255.90% | ||
1998 | -39.02% | ||
1997 | +85.61% | ||
1996 | +14.74% | ||
1995 | +38.27% | ||
1994 | -13.97% | ||
1993 | +505.49% | ||
1992 | -23.66% | ||
1991 | -2.93% | ||
1990 | -44.63% |
- Börse
- Aktien
- 983208 Aktie
- Kurse Türkiye Sinai Kalkinma Bankasi