Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.36 CNY | -0.92% |
|
-0.37% | -40.18% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 5.31 ¥ | 5.27 ¥ | 5.31 ¥ | 5.41 ¥ | 5.36 ¥ |
Volumen | 3 660 700 | 2 581 700 | 2 635 410 | 2 363 300 | 2 272 101 |
Veränderung | -1.30% | -0.75% | +0.76% | +1.88% | -0.92% |
Eröffnung | 5.44 | 5.33 | 5.29 | 5.32 | 5.40 |
Hoch | 5.44 | 5.38 | 5.35 | 5.43 | 5.44 |
Tief | 5.29 | 5.25 | 5.17 | 5.27 | 5.34 |
Performance
1 Tag | -0.92% | ||
1 Woche | -0.37% | ||
Aktueller Monat | +1.71% | ||
1 Monat | -9.76% | ||
3 Monate | -29.66% | ||
6 Monate | -42.05% | ||
Laufendes Jahr | -40.18% | ||
1 Jahr | -38.95% | ||
3 Jahre | -40.44% | ||
5 Jahre | -53.39% | ||
10 Jahre | -61.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 5.17](/images/extremecours_fleche.png)
![Kursextrem 5.11](/images/extremecours_fleche.png)
![Kursextrem 4.8](/images/extremecours_fleche.png)
![Kursextrem 4.8](/images/extremecours_fleche.png)
![Kursextrem 4.8](/images/extremecours_fleche.png)
![Kursextrem 4.8](/images/extremecours_fleche.png)
![Kursextrem 4.8](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | -0.37% | -40.18% | -38.95% | 177 Mio. | ||
-0.95% | -0.35% | +54.07% | +94.64% | 809 Mrd. | ||
+0.57% | -3.10% | +39.16% | +79.94% | 621 Mrd. | ||
-0.23% | -0.77% | -7.05% | -10.81% | 351 Mrd. | ||
-1.46% | -4.30% | +15.44% | +10.08% | 319 Mrd. | ||
-1.28% | -4.27% | +5.72% | +21.35% | 289 Mrd. | ||
+1.24% | -1.44% | +14.63% | +14.84% | 238 Mrd. | ||
-1.08% | -2.96% | -0.61% | -11.56% | 221 Mrd. | ||
+1.23% | +1.83% | +14.54% | +9.45% | 218 Mrd. | ||
-0.42% | -1.10% | +7.42% | +37.50% | 166 Mrd. | ||
-0.47% | +1.02% | -3.79% | -24.42% | 157 Mrd. | ||
+0.81% | +1.22% | +1.34% | -6.93% | 122 Mrd. | ||
-2.65% | -3.92% | -17.80% | -13.20% | 82.96 Mrd. | ||
-0.96% | -5.74% | -21.93% | -37.82% | 81.21 Mrd. | ||
+0.81% | -0.70% | +4.49% | +9.88% | 78.26 Mrd. | ||
+0.04% | +3.11% | +46.62% | +45.56% | 67.11 Mrd. | ||
Durchschnitt | -0.36% | -2.13% | +7.00% | +11.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -2.15% | +20.86% | +35.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.18% | ||
2023 | +0.22% | ||
2022 | -9.51% | ||
2021 | +16.51% | ||
2020 | -29.10% | ||
2019 | +57.37% | ||
2018 | -51.38% | ||
2017 | -20.46% | ||
2016 | -24.16% | ||
2015 | +62.85% | ||
2014 | +13.81% | ||
2013 | +36.26% | ||
2012 | +21.75% | ||
2011 | -39.29% | ||
2010 | +97.54% | ||
2009 | +59.38% | ||
2008 | -52.08% | ||
2007 | +215.26% | ||
2006 | +5.25% | ||
2005 | -19.74% | ||
2004 | -6.86% | ||
2003 | -40.09% | ||
2002 | -38.03% | ||
2001 | -61.43% | ||
2000 | +199.55% | ||
1999 | +80.97% | ||
1998 | +12.75% | ||
1997 | +21.81% | ||
1996 | -12.85% |
- Börse
- Aktien
- 000590 Aktie
- Kurse Tus-Pharmaceutical Group Co., Ltd.