Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’184 INR | +4.75% | +12.72% | +31.26% |
10.05. | PPF's Home Credit verkauft indisches Geschäft an TVS Holdings | RE |
10.05. | TVS Holdings erwirbt 80,7% der Anteile an Home Credit India Finance; Aktie steigt um 3% | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 9769.8 ₹ | 9950.6 ₹ | 9722.4 ₹ | 10183.85 ₹ |
Volumen | 951 | 692 | 760 | 1 469 |
Veränderung | +1.84% | +1.85% | -2.29% | +4.75% |
Eröffnung | 9,679.70 | 9,742.00 | 9,953.00 | 9,750.05 |
Hoch | 9,951.30 | 9,983.15 | 10,050.00 | 10,458.70 |
Tief | 9,613.70 | 9,600.65 | 9,594.00 | 9,722.40 |
Performance
1 Tag | +4.75% | ||
1 Woche | +12.72% | ||
Aktueller Monat | +16.90% | ||
1 Monat | +22.35% | ||
3 Monate | +17.46% | ||
6 Monate | +78.97% | ||
Laufendes Jahr | +31.26% | ||
1 Jahr | +143.77% | ||
3 Jahre | +210.08% | ||
5 Jahre | +297.65% | ||
10 Jahre | +1’262.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.75% | +12.72% | +31.26% | +143.77% | 2.47 Mrd. | ||
-0.90% | -3.04% | +22.24% | +27.29% | 48.55 Mrd. | ||
-1.09% | +2.43% | -7.74% | -12.78% | 22.52 Mrd. | ||
+1.44% | +4.58% | +29.45% | +29.05% | 20.68 Mrd. | ||
+1.44% | +1.85% | +35.73% | +50.33% | 17.83 Mrd. | ||
+0.44% | +0.44% | -4.22% | +1.34% | 15.03 Mrd. | ||
+1.04% | +0.34% | -18.11% | -8.99% | 13.48 Mrd. | ||
+0.46% | -1.10% | -20.85% | -7.65% | 13.11 Mrd. | ||
+0.17% | +0.65% | +34.67% | +38.25% | 12.1 Mrd. | ||
+1.64% | +1.10% | +36.99% | +57.02% | 10.73 Mrd. | ||
+1.71% | -2.71% | +25.15% | +62.96% | 10.36 Mrd. | ||
-0.53% | +2.44% | +12.84% | +41.46% | 10.12 Mrd. | ||
-0.72% | -0.60% | +0.48% | +14.98% | 9.92 Mrd. | ||
-0.67% | -2.76% | +13.76% | +41.72% | 9.7 Mrd. | ||
-4.14% | -6.50% | -19.97% | +11.17% | 9.47 Mrd. | ||
+3.08% | +6.56% | +14.92% | +49.34% | 9.42 Mrd. | ||
Durchschnitt | +0.51% | +0.83% | +11.66% | +33.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -0.06% | +12.50% | +25.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:23 | 10’155 | 1 | 1 469 |
11:59:10 | 10’121 | 6 | 1 468 |
11:59:02 | 10’188 | 2 | 1 462 |
11:58:32 | 10’162 | 7 | 1 460 |
11:58:01 | 10’178 | 2 | 1 453 |
11:58:01 | 10’178 | 1 | 1 451 |
11:57:45 | 10’178 | 4 | 1 450 |
11:57:04 | 10’178 | 1 | 1 446 |
11:56:20 | 10’184 | 1 | 1 445 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.26% | ||
2023 | +55.44% | ||
2022 | +31.61% | ||
2021 | +44.20% | ||
2020 | +25.53% | ||
2019 | -42.57% | ||
2018 | -32.83% | ||
2017 | +83.74% | ||
2016 | +40.96% | ||
2015 | +23.64% | ||
2014 | +323.84% | ||
2013 | +12.94% | ||
2012 | +127.41% | ||
2011 | -24.75% | ||
2010 | +89.69% | ||
2009 | +142.02% | ||
2008 | -89.53% | ||
2007 | -38.24% | ||
2006 | +47.90% | ||
2005 | +14.98% | ||
2004 | +31.41% | ||
2003 | +241.92% | ||
2002 | +71.68% | ||
2001 | +11.31% | ||
2000 | -62.55% |
- Börse
- Aktien
- A2H5BC Aktie
- Kurse TVS Holdings Limited