Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.36 USD | -0.88% | +3.87% | -11.27% |
5-Tages-Kurse
verzögerte Kurse Nyse22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 12.31 $ | 12.56 $ | 12.47 $ | 12.36 $ |
Volumen | 1 247 015 | 710 969 | 1 141 703 | 757 831 |
Veränderung | +1.48% | +2.03% | -0.72% | -0.88% |
Eröffnung | 12.19 | 12.26 | 12.54 | 12.38 |
Hoch | 12.35 | 12.60 | 12.60 | 12.48 |
Tief | 12.16 | 12.23 | 12.39 | 12.29 |
Performance
1 Tag | -0.88% | ||
1 Woche | +3.87% | ||
Aktueller Monat | -6.65% | ||
1 Monat | -5.07% | ||
3 Monate | -8.98% | ||
6 Monate | +25.35% | ||
Laufendes Jahr | -11.27% | ||
1 Jahr | -8.38% | ||
3 Jahre | -58.74% | ||
5 Jahre | -77.38% | ||
10 Jahre | -84.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hypotheken-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.88% | +3.87% | -11.27% | -8.38% | 1.28 Mrd. | ||
+0.59% | +3.89% | -3.51% | -1.53% | 9.35 Mrd. | ||
-1.28% | +1.99% | -5.81% | -5.23% | 6.66 Mrd. | ||
-1.49% | -0.16% | -9.09% | +13.14% | 6 Mrd. | ||
-0.09% | +4.41% | +4.12% | +41.30% | 5.38 Mrd. | ||
-3.29% | -3.71% | -17.02% | +4.44% | 3.11 Mrd. | ||
-3.69% | +0.48% | -17.39% | +20.35% | 2.38 Mrd. | ||
-1.01% | +2.00% | -8.60% | +16.13% | 1.52 Mrd. | ||
-1.36% | +2.72% | -15.12% | -14.54% | 1.5 Mrd. | ||
+2.86% | +4.75% | -6.17% | +21.08% | 1.38 Mrd. | ||
-3.61% | -3.82% | -37.27% | -24.54% | 1.19 Mrd. | ||
+3.06% | +6.56% | -5.42% | +21.17% | 1.23 Mrd. | ||
-1.40% | +2.53% | -6.48% | +4.05% | 1.08 Mrd. | ||
-0.16% | +1.78% | -6.88% | +1.53% | 1.03 Mrd. | ||
-0.24% | +3.23% | -16.83% | -24.95% | 1 Mrd. | ||
+0.43% | +2.93% | -8.73% | -7.94% | 987 Mio. | ||
Durchschnitt | -0.68% | +2.09% | -10.72% | +3.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | +2.11% | -7.70% | +6.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 12.36 | 118 707 | 628 586 |
21:59:57 | 12.36 | 145 | 509 879 |
21:59:55 | 12.36 | 114 | 509 734 |
21:59:54 | 12.36 | 100 | 509 620 |
21:59:51 | 12.37 | 113 | 509 520 |
21:59:50 | 12.37 | 200 | 509 407 |
21:59:50 | 12.37 | 100 | 509 207 |
21:59:50 | 12.37 | 100 | 509 107 |
21:59:50 | 12.37 | 969 | 509 007 |
21:59:50 | 12.37 | 200 | 508 038 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.27% | ||
2023 | -11.67% | ||
2022 | -31.67% | ||
2021 | -9.42% | ||
2020 | -56.43% | ||
2019 | +13.86% | ||
2018 | -21.03% | ||
2017 | -6.77% | ||
2016 | +7.65% | ||
2015 | -19.16% | ||
2014 | +7.97% | ||
2013 | -16.25% | ||
2012 | +19.91% | ||
2011 | -5.62% | ||
2010 | -0.10% | ||
2009 | 0.00% |
- Börse
- Aktien
- A3DW5E Aktie
- Kurse Two Harbors Investment Corp.