Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0999 USD | +1.37% |
|
-8.35% | +127.05% |
2023 | TX Holdings, Inc. (OTCPK:TXHG) gibt einen Aktienrückkauf von 8.053.084 Aktien im Wert von $2,01 Millionen bekannt. | CI |
2023 | TX Holdings, Inc. autorisiert einen Rückkaufplan. | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets14.06.2024 | 17.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 0.109 $ | 0.109 $ | 0.09855 $ | 0.0999 $ |
Volumen | 8 728 | 15 051 | 56 385 | 76 030 |
Veränderung | +28.24% | 0.00% | -9.59% | +1.37% |
Eröffnung | 0.11 | 0.11 | 0.11 | 0.08 |
Hoch | 0.11 | 0.11 | 0.11 | 0.10 |
Tief | 0.11 | 0.11 | 0.08 | 0.08 |
Performance
1 Tag | +1.37% | ||
1 Woche | -8.35% | ||
Aktueller Monat | +5.16% | ||
1 Monat | +33.20% | ||
3 Monate | +149.75% | ||
6 Monate | +231.89% | ||
Laufendes Jahr | +127.05% | ||
1 Jahr | +132.33% | ||
3 Jahre | +899.00% | ||
5 Jahre | +851.43% | ||
10 Jahre | +11.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.081](/images/extremecours_fleche.png)
![Kursextrem 0.065](/images/extremecours_fleche.png)
![Kursextrem 0.022](/images/extremecours_fleche.png)
![Kursextrem 0.022](/images/extremecours_fleche.png)
![Kursextrem 0.0051](/images/extremecours_fleche.png)
![Kursextrem 0.0011](/images/extremecours_fleche.png)
![Kursextrem 0.001](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Großhandel für Industriemaschinen und -ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | -8.35% | +127.05% | +132.33% | 4.8 Mio. | ||
-0.03% | +0.91% | +10.42% | +23.31% | 44.9 Mrd. | ||
+0.34% | +3.63% | +0.88% | +13.36% | 37.41 Mrd. | ||
+0.55% | +2.43% | +9.20% | +36.29% | 7.28 Mrd. | ||
-1.43% | -0.77% | +15.19% | +39.30% | 6.98 Mrd. | ||
+0.79% | +4.77% | -21.53% | -18.22% | 4.47 Mrd. | ||
+0.30% | +1.84% | +17.58% | +31.78% | 1.42 Mrd. | ||
+1.73% | -2.60% | +0.67% | +10.26% | 1.4 Mrd. | ||
+1.11% | -2.22% | -5.04% | +13.22% | 1.4 Mrd. | ||
-1.06% | -0.33% | +10.17% | +19.98% | 1.03 Mrd. | ||
-0.16% | +3.43% | +1.06% | +7.20% | 1.02 Mrd. | ||
+0.23% | -0.32% | -14.06% | -34.18% | 902 Mio. | ||
-0.70% | -0.49% | +19.70% | +24.17% | 795 Mio. | ||
+2.77% | +3.72% | +43.98% | +33.66% | 788 Mio. | ||
+1.73% | +3.89% | +59.86% | +72.65% | 744 Mio. | ||
+1.40% | +6.00% | +16.77% | +26.13% | 688 Mio. | ||
Durchschnitt | +0.56% | +0.26% | +18.24% | +26.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +1.87% | +6.31% | +19.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:33:44 | 0.0999 | 1 000 | 152 000 |
21:33:44 | 0.0999 | 1 000 | 151 000 |
20:32:27 | 0.081 | 10 000 | 150 000 |
20:32:27 | 0.081 | 10 000 | 140 000 |
20:32:26 | 0.081 | 10 000 | 130 000 |
20:32:26 | 0.081 | 10 000 | 120 000 |
20:32:26 | 0.081 | 25 000 | 110 000 |
20:32:26 | 0.081 | 25 000 | 85 000 |
20:32:26 | 0.081 | 25 000 | 60 000 |
20:32:26 | 0.081 | 25 000 | 35 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +127.05% | ||
2023 | +340.00% | ||
2022 | -50.00% | ||
2021 | +104.08% | ||
2020 | +40.00% | ||
2019 | -0.71% | ||
2018 | -53.00% | ||
2017 | +114.29% | ||
2016 | -50.00% | ||
2015 | -71.43% | ||
2014 | -53.33% | ||
2013 | +250.00% | ||
2012 | -40.00% | ||
2011 | +85.19% | ||
2010 | -58.46% | ||
2009 | -28.57% | ||
2008 | +1.11% | ||
2007 | -89.16% | ||
2006 | +207.41% | ||
2005 | +200.00% | ||
2004 | -50.00% | ||
2003 | +80.00% | ||
2002 | -77.78% |
- Börse
- Aktien
- A0F6ZN Aktie
- Kurse TX Rail Products, Inc