Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’050 MXN | +1.55% |
|
+1.67% | +20.69% |
02.07. | Sektor-Update: Konsumwerte am Dienstag vorbörslich stabil | MT |
02.07. | Tyson Foods reduziert angeblich das Angebot an antibiotikafreiem Rindfleisch | MT |
5-Tages-Kurse
Schlusskurs Mexican S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|
Kurs | 1030 $ | 1034 $ | 1050 $ |
Volumen | 70 | 53 | 7 |
Veränderung | +∞% | +0.39% | +1.55% |
Eröffnung | 1,004.33 | 1,037.22 | 1,050.00 |
Hoch | 1,030.00 | 1,037.22 | 1,050.00 |
Tief | 976.00 | 1,034.00 | 1,050.00 |
Performance
1 Tag | +1.55% | ||
1 Woche | +1.67% | ||
Aktueller Monat | +1.55% | ||
1 Monat | +7.95% | ||
3 Monate | +8.02% | ||
6 Monate | +11.74% | ||
Laufendes Jahr | +20.69% | ||
1 Jahr | +23.53% | ||
3 Jahre | -29.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 976](/images/extremecours_fleche.png)
![Kursextrem 932](/images/extremecours_fleche.png)
![Kursextrem 842](/images/extremecours_fleche.png)
![Kursextrem 796.01](/images/extremecours_fleche.png)
![Kursextrem 796.01](/images/extremecours_fleche.png)
![Kursextrem 796.01](/images/extremecours_fleche.png)
![Kursextrem 796.01](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.55% | +1.67% | +20.69% | +23.53% | 20.37 Mrd. | ||
+0.39% | +0.59% | -4.86% | -24.04% | 16.75 Mrd. | ||
+0.40% | +3.99% | +31.67% | +87.86% | 12.83 Mrd. | ||
-0.71% | 0.00% | -10.52% | -2.41% | 11.39 Mrd. | ||
+1.36% | +1.55% | +40.13% | +80.36% | 9.18 Mrd. | ||
+2.56% | +13.51% | +70.96% | +164.98% | 6.93 Mrd. | ||
+1.08% | +1.08% | +0.36% | +19.57% | 2.62 Mrd. | ||
+2.23% | +14.22% | +32.47% | +76.75% | 2.09 Mrd. | ||
+0.13% | +1.50% | -9.07% | -11.32% | 2.06 Mrd. | ||
+0.10% | 0.00% | +2.76% | +1.36% | 1.81 Mrd. | ||
-0.34% | +8.19% | -14.81% | +13.24% | 1.51 Mrd. | ||
-0.23% | +0.82% | +11.80% | +18.73% | 1.52 Mrd. | ||
0.00% | -0.61% | -19.01% | -20.87% | 974 Mio. | ||
-0.96% | -9.65% | +7.18% | +9.57% | 931 Mio. | ||
-0.96% | -0.39% | -28.64% | -38.72% | 877 Mio. | ||
-0.08% | -0.13% | +1.66% | +9.10% | 743 Mio. | ||
Durchschnitt | +0.41% | +2.49% | +8.30% | +25.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +2.82% | +16.22% | +35.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.69% | ||
2023 | -28.34% | ||
2022 | -31.73% | ||
2021 | +38.39% | ||
2020 | -25.27% | ||
2019 | +7.01% |
- Börse
- Aktien
- 870625 Aktie
- 870625 Aktie
- Kurse Tyson Foods, Inc.