U CITY Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.44 THB | +7.32% |
|
+15.79% | -13.73% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 0.38 ฿ | 0.4 ฿ | 0.39 ฿ | 0.41 ฿ | 0.44 ฿ |
| Volumen | 10 577 830 | 43 770 220 | 10 915 570 | 37 517 870 | 103 482 700 |
| Veränderung | 0.00% | +5.26% | -2.50% | +5.13% | +7.32% |
| Eröffnung | 0.37 | 0.39 | 0.39 | 0.39 | 0.42 |
| Hoch | 0.39 | 0.40 | 0.40 | 0.42 | 0.47 |
| Tief | 0.37 | 0.37 | 0.39 | 0.39 | 0.40 |
Performance
| 1 Tag | +7.32% | ||
| 1 Woche | +15.79% | ||
| Aktueller Monat | +15.79% | ||
| 1 Monat | +12.82% | ||
| 3 Monate | +7.32% | ||
| 6 Monate | -13.73% | ||
| Laufendes Jahr | -13.73% | ||
| 1 Jahr | -16.98% | ||
| 3 Jahre | -54.17% | ||
| 5 Jahre | -78.64% | ||
| 10 Jahre | -92.67% |
Volumen
MärkteTagesvolumen
103 482 700
Durchschn. Volumen 20 Tage
30 866 909
Durchschn. Volumen 20 Tage THB
13 581 439.96
Durchschn. Volumen 20 Tage USD
369 455.91
Rekordvolumen 1
2 147 483 647
Rekordvolumen 2
1 835 914 000
Rekordvolumen 3
1 825 202 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (THB)
3 278 403 963
Marktwert (USD)
89 182 423
Umsatz (THB)
2 872 538 599
Umsatz (USD)
78 141 668
Streubesitz
66.57 %
Streubesitz (THB)
2 182 420 320
Streubesitz (USD)
59 368 380
Täglich gehandeltes Kapital
0.41%
Extremkurse
1 Woche
0.37
0.47
1 Monat
0.320.47
Laufendes Jahr
0.320.57
1 Jahr
0.320.96
3 Jahre
0.322.34
5 Jahre
0.322.36
10 Jahre
0.3211.00
Indikatoren
Gleitender Durchschnitt 5 Tage
0.40
Gleitender Durchschnitt 20 Tage
0.37
Gleitender Durchschnitt 50 Tage
0.38
Gleitender Durchschnitt 100 Tage
0.41
Kursdifferenz / (MMA5)
-9.09%
Kursdifferenz / (MMA20)
-15.91%
Kursdifferenz / (MMA50)
-13.64%
Kursdifferenz / (MMA100)
-6.82%
STIM
RSI 9 Tage
76.72
RSI 14 Tage
69.28
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +7.32% | +15.79% | -13.73% | -16.98% | 89.18 Mio. | ||
| +1.03% | +3.78% | +27.40% | +53.98% | 25.58 Mrd. | ||
| +0.98% | -3.66% | +13.54% | +69.74% | 24.49 Mrd. | ||
| 0.00% | -1.30% | -5.18% | -20.51% | 24.25 Mrd. | ||
| 0.00% | -3.50% | -20.01% | -30.82% | 23.68 Mrd. | ||
| +2.04% | +3.73% | +29.70% | +46.64% | 19.8 Mrd. | ||
| +1.23% | +3.80% | +3.54% | +27.93% | 19.73 Mrd. | ||
| -0.15% | -3.01% | -1.60% | -21.46% | 18.98 Mrd. | ||
| -2.27% | -5.72% | +46.90% | +124.96% | 17.94 Mrd. | ||
| -2.34% | -7.20% | -11.52% | -33.59% | 14.3 Mrd. | ||
| +1.80% | +10.12% | -13.98% | -16.27% | 13.99 Mrd. | ||
| +0.94% | +2.47% | +12.57% | +31.58% | 13.91 Mrd. | ||
| +2.79% | +4.51% | +17.01% | +22.99% | 13.4 Mrd. | ||
| +0.34% | +0.17% | -25.38% | -32.53% | 13.11 Mrd. | ||
| -0.95% | -1.18% | -12.89% | -9.11% | 12.99 Mrd. | ||
| 0.00% | -4.10% | -10.22% | +19.07% | 12.5 Mrd. | ||
| Durchschnitt | +0.80% | +0.65% | +2.26% | +13.48% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -0.42% | +4.89% | +18.24% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.73% | ||
| 2023 | -61.36% | ||
| 2022 | -34.00% | ||
| 2021 | +40.85% | ||
| 2020 | -16.96% | ||
| 2019 | -33.20% | ||
| 2018 | -14.67% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -40.00% | ||
| 2014 | -16.67% | ||
| 2013 | 0.00% | ||
| 2012 | +200.00% | ||
| 2011 | -33.33% | ||
| 2010 | +200.00% | ||
| 2009 | -80.00% | ||
| 2008 | -75.00% | ||
| 2007 | -39.39% | ||
| 2006 | -42.11% | ||
| 2005 | -51.69% | ||
| 2004 | -84.87% | ||
| 2003 | -80.50% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -90.91% | ||
| 1998 | +340.00% | ||
| 1997 | -99.05% | ||
| 1996 | -12.50% | ||
| 1995 | -61.29% | ||
| 1994 | -56.94% | ||
| 1993 | +437.31% |
- Börse
- Aktien
- RABBIT Aktie
- Kurse U City
