Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’600 ARS | -0.74% |
|
+12.65% | +26.05% |
27.06. | Sektor Update: Finanzwerte geben am späten Nachmittag nach | MT |
27.06. | U.S. Bancorp Vice Chair of Consumer, Business Banking Tim Welsh plant zu gehen; ernennt Arijit Roy als Nachfolger | MT |
5-Tages-Kurse
Schlusskurs Buenos Aires S.E.19.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 9410 $ | 10695 $ | 10578.5 $ | 10680 $ | 10600.5 $ |
Volumen | 5 | 568 | 202 | 166 | 408 |
Veränderung | -4.94% | +13.66% | -1.09% | +0.96% | -0.74% |
Eröffnung | 9,410.00 | 9,715.00 | 10,629.50 | 10,404.00 | 10,567.00 |
Hoch | 9,410.00 | 10,737.00 | 10,629.50 | 10,716.00 | 10,731.00 |
Tief | 9,410.00 | 9,715.00 | 10,396.50 | 10,401.50 | 10,557.50 |
Performance
1 Tag | -0.74% | ||
1 Woche | +12.65% | ||
Aktueller Monat | +4.53% | ||
1 Monat | +6.64% | ||
3 Monate | +11.65% | ||
6 Monate | +37.29% | ||
Laufendes Jahr | +26.05% | ||
1 Jahr | +219.48% | ||
3 Jahre | +439.36% | ||
5 Jahre | +11’401.03% | ||
10 Jahre | +11’401.03% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 9715](/images/extremecours_fleche.png)
![Kursextrem 9387](/images/extremecours_fleche.png)
![Kursextrem 8260](/images/extremecours_fleche.png)
![Kursextrem 3259](/images/extremecours_fleche.png)
![Kursextrem 1920.3](/images/extremecours_fleche.png)
![Kursextrem 452](/images/extremecours_fleche.png)
![Kursextrem 452](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +12.65% | +26.05% | +219.48% | 61.97 Mrd. | ||
+0.88% | +0.25% | +17.09% | +43.08% | 567 Mrd. | ||
+0.64% | -1.85% | +16.57% | +38.99% | 305 Mrd. | ||
-1.08% | -0.22% | +19.63% | +10.12% | 260 Mrd. | ||
-1.21% | -1.21% | +23.01% | +13.04% | 188 Mrd. | ||
-0.52% | -2.31% | +27.52% | +20.63% | 173 Mrd. | ||
+0.17% | -1.10% | +8.47% | +12.94% | 159 Mrd. | ||
-0.31% | +1.61% | -0.77% | +2.26% | 155 Mrd. | ||
+0.48% | +2.74% | +8.51% | +16.11% | 149 Mrd. | ||
-0.55% | -1.21% | +12.88% | +28.21% | 141 Mrd. | ||
+0.76% | +7.60% | +37.39% | +63.43% | 120 Mrd. | ||
+0.59% | +0.74% | +23.15% | +4.39% | 118 Mrd. | ||
+0.16% | +5.45% | +22.41% | +30.32% | 103 Mrd. | ||
+0.25% | +1.62% | -12.25% | -6.15% | 95.62 Mrd. | ||
-0.16% | +0.03% | +31.45% | +49.09% | 90.27 Mrd. | ||
+0.38% | +4.50% | +51.89% | +74.66% | 85.04 Mrd. | ||
Durchschnitt | -0.08% | +1.18% | +19.56% | +38.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +0.63% | +18.21% | +32.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.05% | ||
2023 | +188.95% | ||
2022 | +30.05% | ||
2021 | +73.10% | ||
2020 | +48.75% | ||
2019 | +843.04% | ||
2014 | +359.01% | ||
2007 | 0.00% |
- Börse
- Aktien
- 917523 Aktie
- USB Aktie
- Kurse U.S. Bancorp