Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’845 JPY | -0.26% | -0.77% | -0.13% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3970 ¥ | 3935 ¥ | 3855 ¥ | 3845 ¥ |
Volumen | 122 300 | 129 300 | 146 100 | 144 900 |
Veränderung | +2.32% | -0.88% | -2.03% | -0.26% |
Eröffnung | 3,925.00 | 3,945.00 | 3,900.00 | 3,835.00 |
Hoch | 3,975.00 | 3,945.00 | 3,920.00 | 3,870.00 |
Tief | 3,885.00 | 3,880.00 | 3,835.00 | 3,825.00 |
Performance
1 Tag | -0.26% | ||
1 Woche | -0.77% | ||
Aktueller Monat | -14.46% | ||
1 Monat | -11.41% | ||
3 Monate | -10.89% | ||
Laufendes Jahr | -0.13% | ||
1 Jahr | +40.48% | ||
3 Jahre | +32.77% | ||
5 Jahre | +109.42% | ||
10 Jahre | +0.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aluminium-Walzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.26% | -0.77% | -0.13% | +40.48% | 1.15 Mrd. | ||
+0.28% | -4.09% | -3.96% | -0.28% | 2.88 Mrd. | ||
+2.01% | -2.77% | +1.73% | +33.87% | 2.51 Mrd. | ||
+1.67% | -1.20% | +1.94% | -13.80% | 1.98 Mrd. | ||
-0.11% | -5.12% | -26.02% | -50.90% | 1.14 Mrd. | ||
+1.38% | -3.46% | +29.07% | +40.53% | 916 Mio. | ||
-0.37% | -0.92% | -17.76% | -10.20% | 499 Mio. | ||
+1.12% | -1.09% | -35.32% | -31.74% | 385 Mio. | ||
+1.46% | -5.37% | -28.96% | -31.35% | 342 Mio. | ||
-1.39% | +1.07% | -8.27% | -18.79% | 289 Mio. | ||
+0.71% | -0.93% | +15.45% | +13.75% | 186 Mio. | ||
+1.49% | +2.76% | +41.38% | +44.37% | 70.35 Mio. | ||
+3.87% | 0.00% | +41.64% | +39.11% | 67.19 Mio. | ||
-2.86% | -1.45% | -3.55% | -24.02% | 66.88 Mio. | ||
Durchschnitt | +0.64% | +0.15% | +0.52% | +2.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.85% | -0.44% | -2.62% | +4.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’845 | 31 000 | 144 900 |
07:59:55 | 3’850 | 200 | 113 900 |
07:59:30 | 3’850 | 100 | 113 700 |
07:59:30 | 3’860 | 100 | 113 600 |
07:59:24 | 3’850 | 100 | 113 500 |
07:59:20 | 3’855 | 100 | 113 400 |
07:59:20 | 3’855 | 100 | 113 300 |
07:59:11 | 3’855 | 100 | 113 200 |
07:59:08 | 3’855 | 100 | 113 100 |
07:59:03 | 3’850 | 100 | 113 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.13% | ||
2023 | +73.58% | ||
2022 | -16.59% | ||
2021 | +40.54% | ||
2020 | -24.26% | ||
2019 | +16.02% | ||
2018 | -26.89% | ||
2017 | -8.26% | ||
2016 | +12.63% | ||
2015 | -8.65% | ||
2014 | -21.61% | ||
2013 | +61.13% | ||
2012 | +29.32% | ||
2011 | -19.41% | ||
2010 | +48.13% | ||
2009 | -25.23% | ||
2008 | -30.07% | ||
2007 | -39.88% | ||
2006 | -24.59% | ||
2005 | +8.35% |
- Börse
- Aktien
- A0HL8C Aktie
- Kurse UACJ Corporation