Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.001106 USD | +0.55% | -21.43% | -8.33% |
2023 | United American Petroleum Corp. ernennt Eddy Mansfield zum Präsidenten | CI |
2023 | UAPC, Inc. (OTCPK:UAPC) übernimmt Mansfield Productions, Inc. | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets24.05.2024 | 28.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 0.0014 $ | 0.0011 $ | 0.0011 $ | 0.001106 $ |
Volumen | 561 000 | 1 126 499 | 500 000 | 61 000 |
Veränderung | +40.00% | -21.43% | -.--% | +0.55% |
Eröffnung | 0.00 | 0.00 | 0.00 | 0.00 |
Hoch | 0.00 | 0.00 | 0.00 | 0.00 |
Tief | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 Tag | +0.55% | ||
1 Woche | -21.43% | ||
1 Monat | -21.43% | ||
3 Monate | -26.67% | ||
6 Monate | -31.25% | ||
Laufendes Jahr | -8.33% | ||
1 Jahr | -26.67% | ||
3 Jahre | -98.07% | ||
5 Jahre | +57.14% | ||
10 Jahre | -78.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.55% | -21.43% | -8.33% | -26.67% | 389’165 | ||
+1.37% | -0.66% | +3.99% | +11.84% | 46.28 Mrd. | ||
-0.02% | +1.22% | +24.59% | +69.07% | 13.49 Mrd. | ||
+1.77% | +2.33% | +3.92% | +11.83% | 7.64 Mrd. | ||
+4.37% | +2.73% | +28.06% | +55.63% | 7.8 Mrd. | ||
+1.02% | -2.21% | -2.03% | +23.86% | 5.9 Mrd. | ||
-0.37% | -0.74% | -7.06% | -8.01% | 3.13 Mrd. | ||
-.--% | +0.13% | +23.00% | +20.61% | 2.02 Mrd. | ||
-0.47% | -2.74% | +14.52% | -2.74% | 1.87 Mrd. | ||
+0.31% | +3.24% | +7.77% | +14.34% | 1.32 Mrd. | ||
+0.34% | -3.56% | -9.15% | -3.87% | 1.24 Mrd. | ||
+1.98% | +0.91% | -5.65% | -8.37% | 1.21 Mrd. | ||
-.--% | -.--% | -11.43% | -19.48% | 885 Mio. | ||
+3.79% | +3.56% | +54.93% | +92.26% | 852 Mio. | ||
-0.31% | +0.31% | +15.52% | +27.24% | 755 Mio. | ||
+5.13% | -12.07% | -7.84% | +6.14% | 773 Mio. | ||
Durchschnitt | +1.22% | -1.52% | +7.80% | +16.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.31% | +0.04% | +8.82% | +23.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:57:14 | 0.001106 | 61 000 | 122 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.06% | ||
2023 | -33.17% | ||
2022 | -55.00% | ||
2021 | -13.04% | ||
2020 | +820.00% | ||
2019 | -.--% | ||
2018 | -16.67% | ||
2017 | -25.00% | ||
2016 | -11.11% | ||
2015 | +80.00% | ||
2014 | -84.85% | ||
2013 | -96.33% | ||
2012 | -80.65% | ||
2011 | +55.00% |
- Börse
- Aktien
- A1H5LF Aktie
- Kurse UAPC, Inc.