Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
144 USD | +0.46% |
|
+1.39% | +4.25% |
10.05. | Ubiquiti-Aktien steigen nach Umsatzplus in Q3 | MT |
10.05. | Ubiquiti Q3 Non-GAAP-Gewinn rückläufig, Umsatz steigt; Aktien fallen vorbörslich | MT |
5-Tages-Kurse
verzögerte Kurse Nyse24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 141.74 $ | 142.76 $ | 143.83 $ | 143.33 $ | 145.3 $ |
Volumen | 49 710 | 39 105 | 33 045 | 50 409 | 20 137 |
Veränderung | -1.22% | +0.72% | +0.75% | -0.35% | +0.46% |
Eröffnung | 144.00 | 141.31 | 141.58 | 143.98 | 143.3 |
Hoch | 145.50 | 143.48 | 144.19 | 146.42 | 145.5 |
Tief | 141.28 | 140.26 | 141.58 | 143.23 | 142.5 |
Performance
1 Tag | +0.46% | ||
1 Woche | +1.39% | ||
Aktueller Monat | +1.63% | ||
1 Monat | +0.56% | ||
3 Monate | +25.58% | ||
6 Monate | +1.48% | ||
Laufendes Jahr | +4.25% | ||
1 Jahr | -16.07% | ||
3 Jahre | -53.05% | ||
5 Jahre | +10.64% | ||
10 Jahre | +221.95% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 140.26](/images/extremecours_fleche.png)
![Kursextrem 139.06](/images/extremecours_fleche.png)
![Kursextrem 104.24](/images/extremecours_fleche.png)
![Kursextrem 103](/images/extremecours_fleche.png)
![Kursextrem 103](/images/extremecours_fleche.png)
![Kursextrem 103](/images/extremecours_fleche.png)
![Kursextrem 25.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +1.39% | +4.25% | -16.07% | 8.67 Mrd. | ||
+0.07% | +0.43% | -5.99% | -6.63% | 191 Mrd. | ||
+0.97% | +3.84% | +48.75% | +124.76% | 109 Mrd. | ||
+2.20% | -4.23% | +81.22% | +19.08% | 73.27 Mrd. | ||
+0.11% | +0.24% | +23.60% | +36.48% | 64.45 Mrd. | ||
-0.13% | +0.19% | +25.84% | +58.00% | 31.12 Mrd. | ||
+1.53% | +1.01% | +16.60% | -7.60% | 20.68 Mrd. | ||
+1.28% | -4.71% | +70.96% | +31.14% | 20.57 Mrd. | ||
+0.61% | +1.32% | +4.26% | +18.11% | 20.52 Mrd. | ||
+4.06% | +1.82% | +5.63% | -36.99% | 16.52 Mrd. | ||
+1.17% | +2.14% | +23.66% | +19.45% | 11.7 Mrd. | ||
-1.56% | +3.67% | +28.17% | +47.07% | 8.36 Mrd. | ||
+0.15% | -0.39% | +7.22% | +15.84% | 6.92 Mrd. | ||
+3.89% | +3.27% | +32.08% | +7.79% | 5.06 Mrd. | ||
+1.30% | -1.79% | +20.97% | +0.10% | 3.75 Mrd. | ||
+2.16% | +2.95% | -4.44% | -11.04% | 3.32 Mrd. | ||
Durchschnitt | +1.10% | +1.68% | +23.92% | +18.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +1.40% | +25.63% | +31.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:04:38 | 145.3 | 100 | 6 984 |
21:02:07 | 145.5 | 100 | 6 884 |
20:55:51 | 145.1 | 100 | 6 784 |
20:55:51 | 145.1 | 100 | 6 684 |
20:51:38 | 145.5 | 100 | 6 584 |
20:51:38 | 145.5 | 100 | 6 484 |
20:49:39 | 145 | 312 | 6 384 |
20:38:52 | 144.8 | 100 | 6 072 |
20:37:23 | 144.8 | 100 | 5 972 |
20:30:05 | 144.9 | 100 | 5 872 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.70% | ||
2023 | -48.98% | ||
2022 | -10.82% | ||
2021 | +10.12% | ||
2020 | +47.38% | ||
2019 | +90.10% | ||
2018 | +39.97% | ||
2017 | +22.87% | ||
2016 | +82.39% | ||
2015 | +6.92% | ||
2014 | -35.51% | ||
2013 | +278.58% | ||
2012 | -33.41% | ||
2011 | +4.17% |
- Börse
- Aktien
- A2PQP8 Aktie
- Kurse Ubiquiti Inc.