Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10’090 KRW | -1.08% | -9.83% | +22.97% |
20.03. | UBIVELOX Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | UBIVELOX Inc. meldet Ergebnis für das erste Quartal bis 31. März 2023 | CI |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 11190 ₩ | 10920 ₩ | 10200 ₩ | 10200 ₩ | 10090 ₩ |
Volumen | 1 169 190 | 564 920 | 555 031 | 359 243 | 496 296 |
Veränderung | -3.37% | -2.41% | -6.59% | 0.00% | -1.08% |
Eröffnung | 11,500.00 | 11,190.00 | 10,720.00 | 10,060.00 | 10,070.00 |
Hoch | 11,930.00 | 11,290.00 | 10,770.00 | 10,550.00 | 10,210.00 |
Tief | 10,970.00 | 10,600.00 | 10,160.00 | 10,010.00 | 9,760.00 |
Performance
1 Tag | -1.08% | ||
1 Woche | -9.83% | ||
Aktueller Monat | -1.08% | ||
1 Monat | +6.66% | ||
3 Monate | +30.53% | ||
6 Monate | +30.61% | ||
Laufendes Jahr | +22.97% | ||
1 Jahr | +66.09% | ||
3 Jahre | +68.17% | ||
5 Jahre | +209.98% | ||
10 Jahre | +23.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -9.83% | +22.97% | +66.09% | 108 Mio. | ||
+1.44% | -2.74% | +26.07% | +32.75% | 51.05 Mrd. | ||
+3.91% | +13.51% | -9.91% | -19.04% | 22.04 Mrd. | ||
+1.73% | +0.12% | +25.92% | +33.93% | 20.17 Mrd. | ||
+2.11% | +1.22% | +33.27% | +46.77% | 17.52 Mrd. | ||
0.00% | -6.03% | -4.64% | +2.26% | 15.13 Mrd. | ||
-3.49% | -4.85% | -18.39% | -9.36% | 13.41 Mrd. | ||
+0.59% | -1.50% | -19.97% | -2.47% | 13.26 Mrd. | ||
-0.62% | +1.39% | +33.81% | +38.87% | 12.25 Mrd. | ||
+0.81% | +0.04% | +28.63% | +75.52% | 10.66 Mrd. | ||
-0.71% | +2.38% | +16.99% | +45.18% | 10.17 Mrd. | ||
-2.53% | +5.22% | -14.41% | +24.33% | 10.11 Mrd. | ||
+0.72% | +0.72% | +1.09% | +15.83% | 9.98 Mrd. | ||
-0.34% | -0.74% | +10.16% | +43.71% | 9.88 Mrd. | ||
+0.75% | +5.39% | +7.84% | +50.02% | 8.86 Mrd. | ||
+2.27% | +9.79% | +1.65% | -21.57% | 8.42 Mrd. | ||
Durchschnitt | +0.35% | +1.09% | +8.82% | +26.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.23% | +11.07% | +23.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.97% | ||
2023 | +39.07% | ||
2022 | -32.18% | ||
2021 | +82.58% | ||
2020 | +45.94% | ||
2019 | +32.19% | ||
2018 | -48.27% | ||
2017 | -10.33% | ||
2016 | -38.44% | ||
2015 | +32.57% | ||
2014 | -11.22% | ||
2013 | -41.67% | ||
2012 | -15.58% | ||
2011 | +71.06% | ||
2010 | +36.33% |
- Börse
- Aktien
- A089850 Aktie
- Kurse UBIVELOX Inc