Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
178.2 INR | -0.34% |
|
+3.84% | +21.96% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 173.85 ₹ | 178.55 ₹ | 180.85 ₹ | 178.85 ₹ | 178.2 ₹ |
Volumen | 1 834 | 3 080 | 3 689 | 5 010 | 549 |
Veränderung | +1.25% | +2.70% | +1.29% | -1.11% | -0.34% |
Eröffnung | 175.15 | 175.95 | 180.00 | 182.00 | 178 |
Hoch | 175.15 | 181.00 | 182.70 | 182.00 | 178.7 |
Tief | 171.45 | 173.00 | 178.00 | 177.95 | 178 |
Performance
1 Tag | -0.31% | ||
1 Woche | +3.84% | ||
Aktueller Monat | +3.84% | ||
1 Monat | +15.22% | ||
3 Monate | +8.85% | ||
6 Monate | +22.71% | ||
Laufendes Jahr | +21.96% | ||
1 Jahr | +40.95% | ||
3 Jahre | +3.24% | ||
5 Jahre | +26.45% | ||
10 Jahre | +133.99% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 171.45](/images/extremecours_fleche.png)
![Kursextrem 154.7](/images/extremecours_fleche.png)
![Kursextrem 126](/images/extremecours_fleche.png)
![Kursextrem 122.3](/images/extremecours_fleche.png)
![Kursextrem 102.4](/images/extremecours_fleche.png)
![Kursextrem 63](/images/extremecours_fleche.png)
![Kursextrem 63](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +3.84% | +21.96% | +40.95% | 47.36 Mio. | ||
-1.71% | +2.52% | +20.40% | +5.79% | 47.06 Mrd. | ||
+0.50% | +1.17% | -22.21% | -32.26% | 18.99 Mrd. | ||
-0.73% | +7.65% | +100.83% | +126.80% | 16.77 Mrd. | ||
-1.24% | -14.99% | -2.61% | +6.37% | 16.32 Mrd. | ||
+2.01% | -0.74% | +25.97% | +30.62% | 16.52 Mrd. | ||
+1.05% | -3.79% | +1.69% | +4.56% | 15.61 Mrd. | ||
+0.07% | +2.34% | -25.56% | -22.58% | 12.3 Mrd. | ||
+0.92% | +4.53% | +60.31% | +85.04% | 12.45 Mrd. | ||
-2.72% | -4.18% | +33.56% | +37.19% | 11.93 Mrd. | ||
+1.83% | +12.63% | -22.54% | -13.55% | 12.77 Mrd. | ||
+0.35% | +0.94% | +4.61% | +19.20% | 10.34 Mrd. | ||
-2.47% | -0.92% | +19.15% | +33.68% | 10.02 Mrd. | ||
-2.29% | +2.54% | +8.98% | +17.79% | 9.2 Mrd. | ||
+2.96% | +5.66% | -22.83% | -28.80% | 9.07 Mrd. | ||
+1.13% | +2.13% | -1.49% | +27.56% | 8.69 Mrd. | ||
Durchschnitt | -0.07% | +1.61% | +12.51% | +21.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | +1.47% | +14.44% | +18.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:14:36 | 178.2 | 70 | 549 |
08:51:58 | 178.3 | 25 | 479 |
08:39:38 | 178.3 | 5 | 454 |
08:18:26 | 178.3 | 11 | 449 |
08:15:57 | 178.7 | 2 | 438 |
08:12:38 | 178.5 | 20 | 436 |
07:49:21 | 178.4 | 1 | 416 |
07:39:16 | 178.3 | 33 | 415 |
07:37:34 | 178.4 | 17 | 382 |
06:38:47 | 178.6 | 100 | 365 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.33% | ||
2023 | +15.44% | ||
2022 | -11.99% | ||
2021 | +16.28% | ||
2020 | -7.30% | ||
2019 | -24.87% | ||
2018 | -42.16% | ||
2017 | +87.52% | ||
2016 | +19.34% | ||
2015 | 0.00% | ||
2014 | +175.15% | ||
2013 | -26.73% | ||
2012 | +13.31% | ||
2011 | -18.56% | ||
2010 | +8.77% | ||
2009 | +103.75% | ||
2008 | -72.86% | ||
2007 | +2.94% | ||
2006 | -47.40% | ||
2005 | +25.19% | ||
2004 | -4.59% | ||
2003 | +136.17% | ||
2002 | +155.00% | ||
2001 | +31.80% | ||
2000 | -55.41% | ||
1999 | +146.44% | ||
1998 | -14.71% | ||
1997 | -33.77% | ||
1996 | -34.75% | ||
1995 | +1.14% | ||
1994 | -6.67% |
- Börse
- Aktien
- 956540 Aktie
- Kurse UCAL Limited