Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
103.5 GBX | -2.36% |
|
0.00% | -18.50% |
5-Tages-Kurse
verzögerte Kurse London S.E.21.06.2024 | 24.06.2024 | 25.06.2024 | Heute | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 103.5 p | 103.5 p | 106 p | 103.5 p | 103.5 p |
Volumen | 20 | 1 242 | 10 418 | 3 | 3 |
Veränderung | 0.00% | 0.00% | +2.42% | -2.36% | -2.36% |
Eröffnung | 103.50 | 103.50 | 103.50 | 103.50 | 103.5 |
Hoch | 104.70 | 101.01 | 106.00 | 103.00 | 103 |
Tief | 104.70 | 101.01 | 101.00 | 103.00 | 103 |
Performance
1 Tag | -2.36% | ||
1 Monat | -3.27% | ||
3 Monate | -7.17% | ||
6 Monate | -17.20% | ||
Laufendes Jahr | -18.50% | ||
1 Jahr | -27.87% | ||
3 Jahre | -59.73% | ||
5 Jahre | -47.99% | ||
10 Jahre | -12.10% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 101](/images/extremecours_fleche.png)
![Kursextrem 101](/images/extremecours_fleche.png)
![Kursextrem 99](/images/extremecours_fleche.png)
![Kursextrem 99](/images/extremecours_fleche.png)
![Kursextrem 99](/images/extremecours_fleche.png)
![Kursextrem 99](/images/extremecours_fleche.png)
![Kursextrem 92.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.36% | 0.00% | -18.50% | -27.87% | 113 Mio. | ||
+0.24% | +0.02% | +2.77% | +12.67% | 12.61 Mrd. | ||
-1.13% | -4.74% | +12.72% | +52.48% | 9.73 Mrd. | ||
+0.31% | +0.23% | -1.83% | +4.78% | 5.47 Mrd. | ||
+0.05% | -0.08% | +4.54% | +0.40% | 5.14 Mrd. | ||
0.00% | -5.17% | +21.47% | +25.99% | 4.81 Mrd. | ||
+1.25% | -7.99% | -8.70% | +51.32% | 4.64 Mrd. | ||
-0.10% | -0.43% | +17.74% | +26.14% | 4.5 Mrd. | ||
-0.47% | +0.08% | +1.37% | -3.52% | 3.97 Mrd. | ||
-0.77% | -1.83% | +0.16% | +15.62% | 3.79 Mrd. | ||
+0.09% | +0.26% | +3.82% | +4.39% | 3.41 Mrd. | ||
-0.64% | -1.12% | -10.68% | +1.14% | 3.2 Mrd. | ||
-0.83% | -1.95% | -16.17% | -11.34% | 3.03 Mrd. | ||
-0.12% | +1.60% | -2.95% | -19.31% | 2.99 Mrd. | ||
0.00% | +0.21% | +2.84% | +4.67% | 2.75 Mrd. | ||
+0.06% | -0.18% | +13.18% | +18.02% | 2.67 Mrd. | ||
Durchschnitt | -0.40% | -0.86% | +1.36% | +9.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -1.26% | +3.88% | +16.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -18.50% | ||
2023 | -20.63% | ||
2022 | -36.00% | ||
2021 | +30.55% | ||
2020 | -24.01% | ||
2019 | +44.83% | ||
2018 | +6.42% | ||
2017 | +13.94% | ||
2016 | +33.49% | ||
2015 | -2.71% | ||
2014 | -3.49% | ||
2013 | -29.65% | ||
2012 | +2.36% | ||
2011 | +6.18% | ||
2010 | +3.10% | ||
2009 | +57.88% | ||
2008 | -68.11% | ||
2007 | -6.94% |
- Börse
- Aktien
- A2AA9A Aktie
- Kurse UIL Limited