ULTRA CHIP, INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 86.2 TWD | +1.77% |
|
+2.99% | -13.80% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 83.7 NT$ | 84.6 NT$ | 84.3 NT$ | 84.7 NT$ | 86.2 NT$ |
| Volumen | 823 216 | 428 802 | 441 537 | 238 108 | 1 146 278 |
| Veränderung | -1.76% | +1.08% | -0.35% | +0.47% | +1.77% |
| Eröffnung | 86.70 | 84.00 | 84.50 | 84.30 | 85.30 |
| Hoch | 86.80 | 85.30 | 85.00 | 85.10 | 87.30 |
| Tief | 83.70 | 83.00 | 83.20 | 84.00 | 84.30 |
Performance
| 1 Tag | +1.77% | ||
| 1 Woche | +2.99% | ||
| Aktueller Monat | +2.25% | ||
| 1 Monat | +10.23% | ||
| 3 Monate | -4.33% | ||
| 6 Monate | -6.10% | ||
| Laufendes Jahr | -13.80% | ||
| 1 Jahr | -17.51% | ||
| 3 Jahre | +43.43% | ||
| 5 Jahre | +100.36% | ||
| 10 Jahre | +154.52% |
Volumen
MärkteTagesvolumen
1 146 278
Durchschn. Volumen 20 Tage
958 649
Durchschn. Volumen 20 Tage TWD
82 635 543.80
Durchschn. Volumen 20 Tage USD
2 560 297.05
Rekordvolumen 1
365 093 107
Rekordvolumen 2
277 162 232
Rekordvolumen 3
269 963 213
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (TWD)
6 457 638 415
Marktwert (USD)
200 077 011
Umsatz (TWD)
1 852 883 000
Umsatz (USD)
57 407 874
Streubesitz
90.43 %
Streubesitz (TWD)
5 849 450 537
Streubesitz (USD)
181 233 526
Täglich gehandeltes Kapital
1.28%
Extremkurse
1 Woche
83.00
87.30
1 Monat
77.7087.30
Laufendes Jahr
75.60100.50
1 Jahr
75.60115.50
3 Jahre
48.40292.50
5 Jahre
15.07292.50
10 Jahre
15.07292.50
Indikatoren
Gleitender Durchschnitt 5 Tage
84.70
Gleitender Durchschnitt 20 Tage
82.08
Gleitender Durchschnitt 50 Tage
82.61
Gleitender Durchschnitt 100 Tage
89.18
Kursdifferenz / (MMA5)
-1.74%
Kursdifferenz / (MMA20)
-4.78%
Kursdifferenz / (MMA50)
-4.16%
Kursdifferenz / (MMA100)
+3.46%
STIM
RSI 9 Tage
64.56
RSI 14 Tage
60.31
Sektorenvergleich - Integrierte Schaltungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.77% | +2.99% | -13.80% | -17.51% | 200 Mio. | ||
| +4.00% | +3.48% | +2.46% | +55.69% | 51.27 Mrd. | ||
| +3.11% | -11.30% | -17.71% | -9.43% | 14.84 Mrd. | ||
| +2.92% | +5.14% | +22.63% | +49.88% | 11.95 Mrd. | ||
| -0.09% | +1.03% | +51.45% | +63.81% | 8.85 Mrd. | ||
| -1.12% | -3.56% | 0.00% | +18.52% | 8.31 Mrd. | ||
| +9.28% | +7.90% | -10.69% | +26.60% | 8.1 Mrd. | ||
| -1.35% | +1.90% | +8.15% | -0.62% | 7.71 Mrd. | ||
| +1.17% | +1.76% | -11.41% | +9.47% | 7.02 Mrd. | ||
| -2.14% | +1.07% | -13.27% | -43.15% | 6.82 Mrd. | ||
| -0.18% | +1.43% | +31.60% | +18.25% | 6.62 Mrd. | ||
| +1.25% | -0.43% | -0.99% | -18.05% | 5.79 Mrd. | ||
| -2.18% | +1.89% | -22.70% | +21.72% | 5.58 Mrd. | ||
| -0.70% | +9.02% | -15.40% | -10.19% | 5.04 Mrd. | ||
| +2.99% | -0.06% | +6.36% | +7.47% | 4.77 Mrd. | ||
| -1.17% | +11.81% | +13.87% | +3.92% | 4.71 Mrd. | ||
| Durchschnitt | +1.10% | +2.82% | +1.91% | +11.02% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.12% | +2.27% | +3.09% | +26.34% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -13.80% | ||
| 2023 | +30.04% | ||
| 2022 | -69.84% | ||
| 2021 | +513.72% | ||
| 2020 | +39.64% | ||
| 2019 | -13.23% | ||
| 2018 | -9.64% | ||
| 2017 | -2.51% | ||
| 2016 | +54.35% | ||
| 2015 | -23.71% | ||
| 2014 | +43.16% | ||
| 2013 | +103.57% | ||
| 2012 | -4.11% | ||
| 2011 | -56.80% | ||
| 2010 | +18.18% | ||
| 2009 | +518.92% | ||
| 2008 | -82.80% | ||
| 2007 | -1.96% | ||
| 2006 | -36.65% | ||
| 2005 | -38.49% | ||
| 2004 | -54.57% | ||
| 2003 | +4.03% |
- Börse
- Aktien
- 3141 Aktie
- Kurse Ultra Chip, Inc.
