Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.28 USD | +0.19% | +4.35% | -2.58% |
5-Tages-Kurse
verzögerte Kurse Nyse03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|
Kurs | 5.31 $ | 5.19 $ | 5.27 $ | 5.28 $ |
Volumen | 905 126 | 1 242 152 | 933 414 | 963 589 |
Veränderung | +2.91% | -2.26% | +1.54% | +0.19% |
Eröffnung | 5.30 | 5.26 | 5.24 | 5.18 |
Hoch | 5.37 | 5.32 | 5.30 | 5.31 |
Tief | 5.27 | 5.18 | 5.22 | 5.17 |
Performance
1 Tag | +0.19% | ||
1 Woche | +4.35% | ||
Aktueller Monat | +5.18% | ||
1 Monat | -7.37% | ||
3 Monate | -8.81% | ||
6 Monate | +18.92% | ||
Laufendes Jahr | -2.58% | ||
1 Jahr | +60.00% | ||
3 Jahre | +35.04% | ||
5 Jahre | -4.35% | ||
10 Jahre | -58.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tankstellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.19% | +4.35% | -2.58% | +60.00% | 5.73 Mrd. | ||
-1.24% | -1.03% | +14.30% | +43.04% | 8.55 Mrd. | ||
+0.95% | -0.30% | +2.77% | +65.89% | 4.93 Mrd. | ||
-0.65% | -3.91% | -8.46% | +57.67% | 3.27 Mrd. | ||
-0.25% | -6.49% | +6.59% | +98.50% | 1.27 Mrd. | ||
-1.03% | -0.30% | -4.41% | +12.56% | 648 Mio. | ||
-4.12% | -4.12% | +15.68% | +47.00% | 636 Mio. | ||
+17.76% | +20.29% | -38.91% | -37.62% | 495 Mio. | ||
-2.35% | -0.12% | -35.81% | -0.54% | 401 Mio. | ||
-1.70% | -1.14% | -1.14% | -38.21% | 399 Mio. | ||
-1.43% | -0.80% | +2.39% | -2.07% | 316 Mio. | ||
0.00% | 0.00% | 0.00% | -6.95% | 218 Mio. | ||
0.00% | -0.72% | -14.70% | -33.97% | 196 Mio. | ||
+2.39% | +2.66% | +7.22% | -8.10% | 195 Mio. | ||
0.00% | -1.01% | -1.38% | -6.52% | 193 Mio. | ||
-6.34% | -8.90% | -2.92% | +1.53% | 187 Mio. | ||
Durchschnitt | +0.14% | -0.45% | -3.83% | +15.76% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -1.14% | +2.65% | +48.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 5.28 | 44 073 | 909 113 |
21:59:56 | 5.28 | 100 | 865 040 |
21:59:53 | 5.29 | 100 | 864 940 |
21:59:53 | 5.29 | 300 | 864 840 |
21:59:53 | 5.29 | 100 | 864 540 |
21:59:53 | 5.29 | 2 300 | 864 440 |
21:59:53 | 5.285 | 100 | 862 140 |
21:59:53 | 5.29 | 589 | 862 040 |
21:59:53 | 5.29 | 100 | 861 451 |
21:59:52 | 5.285 | 500 | 861 351 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.58% | ||
2023 | +123.97% | ||
2022 | -8.33% | ||
2021 | -41.72% | ||
2020 | -27.64% | ||
2019 | -7.53% | ||
2018 | -40.43% | ||
2017 | +9.59% | ||
2016 | +36.00% | ||
2015 | -20.03% | ||
2014 | -19.37% | ||
2013 | +6.15% | ||
2012 | +29.53% | ||
2011 | +6.47% | ||
2010 | +37.78% | ||
2009 | +108.54% | ||
2008 | -35.08% | ||
2007 | +50.96% | ||
2006 | +64.72% | ||
2005 | -19.13% | ||
2004 | +55.49% | ||
2003 | +89.30% | ||
2002 | -16.85% | ||
2001 | -3.36% | ||
2000 | -27.17% | ||
1999 | +4.55% |
- Börse
- Aktien
- A1C3GY Aktie
- 928325 Aktie
- Kurse Ultrapar Participações S.A.