Kurse Under Armour, Inc. Deutsche Boerse AG
Aktien
A2AF8T
US9043112062
U9RA
Kleidung und Accessoires
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.006 EUR | -3.60% | -1.86% | -20.61% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 6.032 € | 6.024 € | 6.23 € | 6.006 € |
Volumen | 0 | 0 | 240 | 0 |
Veränderung | +0.53% | -0.13% | +3.42% | -3.60% |
Eröffnung | 6.03 | 6.02 | 6.02 | 6.01 |
Hoch | 6.03 | 6.02 | 6.23 | 6.01 |
Tief | 6.03 | 6.02 | 6.02 | 6.01 |
Performance
1 Tag | -3.60% | ||
1 Woche | -1.86% | ||
Aktueller Monat | -1.86% | ||
1 Monat | +0.70% | ||
3 Monate | -13.27% | ||
6 Monate | -2.74% | ||
Laufendes Jahr | -20.61% | ||
1 Jahr | -15.65% | ||
3 Jahre | -64.23% | ||
5 Jahre | -66.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.60% | -1.86% | -20.61% | -15.65% | 2.87 Mrd. | ||
+0.14% | +1.89% | +7.55% | -10.80% | 423 Mrd. | ||
0.00% | +1.23% | +4.52% | -12.23% | 143 Mrd. | ||
+2.12% | +0.61% | -30.97% | -7.47% | 43.52 Mrd. | ||
0.00% | -1.06% | +13.90% | -4.97% | 18.37 Mrd. | ||
+1.74% | +1.89% | +16.53% | +51.77% | 10.56 Mrd. | ||
+3.18% | +3.47% | +37.12% | +62.46% | 8.75 Mrd. | ||
+5.02% | +5.28% | +5.02% | -60.02% | 6.77 Mrd. | ||
+1.27% | +4.38% | -5.50% | +42.12% | 6.57 Mrd. | ||
-0.65% | +1.32% | +30.77% | +22.73% | 6.44 Mrd. | ||
-2.19% | -2.77% | +1.83% | +10.25% | 5.6 Mrd. | ||
+0.51% | +5.40% | +13.79% | +25.48% | 5.44 Mrd. | ||
+0.89% | +1.79% | +21.37% | +13.09% | 5.04 Mrd. | ||
+1.11% | +1.35% | -32.29% | -42.16% | 4.9 Mrd. | ||
+1.29% | +1.79% | +4.34% | +3.34% | 4.84 Mrd. | ||
-0.38% | -1.23% | -10.79% | -16.96% | 4.61 Mrd. | ||
Durchschnitt | +0.65% | +1.37% | +3.54% | +3.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.33% | +2.26% | +4.84% | -8.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.61% | ||
2023 | -7.06% | ||
2022 | -48.14% | ||
2021 | +32.72% | ||
2020 | -30.58% | ||
2019 | +21.25% | ||
2018 | +19.99% | ||
2017 | -50.54% | ||
2016 | -34.02% |
- Börse
- Aktien
- A0HL4V Aktie
- A2AF8T Aktie
- Kurse Under Armour, Inc.