Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.95 KES | +1.45% | -7.00% | -17.21% |
29.02. | Unga Group Plc meldet Ergebnis für das Halbjahr zum 31. Dezember 2023 | CI |
2023 | Unga Group Plc meldet Ergebnis für das Gesamtjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
Schlusskurs Nairobi S.E.03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | Heute | 09.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 13.5 KES | 14.2 KES | 13.55 KES | 13.75 KES | 13.95 KES | 13.95 KES |
Volumen | 2 200 | 200 | 4 200 | 600 | 800 | 800 |
Veränderung | 0.00% | +5.19% | -4.58% | +1.48% | +1.45% | +1.45% |
Eröffnung | 13.50 | 13.50 | 13.50 | 14.85 | 13.55 | 13.55 |
Hoch | 13.50 | 14.85 | 14.80 | 14.85 | 14.00 | 14 |
Tief | 13.50 | 13.50 | 13.50 | 13.55 | 13.55 | 13.55 |
Performance
1 Tag | +1.45% | ||
1 Woche | -7.00% | ||
Aktueller Monat | -7.00% | ||
1 Monat | -5.10% | ||
3 Monate | -18.42% | ||
6 Monate | -12.26% | ||
Laufendes Jahr | -17.21% | ||
1 Jahr | -39.35% | ||
3 Jahre | -56.13% | ||
5 Jahre | -55.71% | ||
10 Jahre | -46.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.45% | -7.00% | -17.21% | -39.35% | 7.97 Mio. | ||
+2.21% | +2.17% | -3.39% | -19.06% | 272 Mrd. | ||
-0.53% | -0.52% | -3.18% | -9.96% | 94.47 Mrd. | ||
-0.24% | -2.38% | -3.07% | -12.32% | 43.58 Mrd. | ||
-0.07% | -0.30% | +1.02% | +0.80% | 40.92 Mrd. | ||
-0.11% | +1.87% | +7.03% | -27.20% | 40.44 Mrd. | ||
+0.68% | -0.88% | +7.51% | -21.83% | 39.25 Mrd. | ||
+0.15% | +4.57% | -14.07% | -17.28% | 30.67 Mrd. | ||
-1.03% | +0.25% | -5.54% | +14.32% | 29.32 Mrd. | ||
-0.56% | +1.63% | +13.48% | +39.50% | 25.2 Mrd. | ||
+0.06% | +2.04% | -4.01% | -25.78% | 24.02 Mrd. | ||
-0.94% | +0.82% | +10.51% | -12.31% | 21.31 Mrd. | ||
-1.17% | -0.59% | +9.18% | -15.55% | 20.1 Mrd. | ||
+0.12% | -2.49% | +5.86% | +18.47% | 19 Mrd. | ||
-0.71% | -0.36% | +0.36% | -2.78% | 15.05 Mrd. | ||
-1.00% | -3.58% | +1.07% | -16.32% | 14.97 Mrd. | ||
Durchschnitt | -0.06% | +1.64% | +0.35% | -9.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.54% | -0.75% | -12.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.21% | ||
2023 | -47.34% | ||
2022 | +15.73% | ||
2021 | -13.05% | ||
2020 | -6.47% | ||
2019 | -13.81% | ||
2018 | +36.03% | ||
2017 | -15.94% | ||
2016 | +2.22% | ||
2015 | -15.09% | ||
2014 | +120.83% | ||
2013 | +37.93% | ||
2012 | +45.00% | ||
2011 | -18.18% | ||
2010 | +22.22% | ||
2009 | -20.59% | ||
2008 | -11.97% | ||
2007 | -14.17% | ||
2006 | -5.26% | ||
2005 | +79.25% | ||
2004 | -39.26% | ||
2003 | +249.00% | ||
2002 | -26.47% | ||
2001 | -51.08% | ||
2000 | -33.81% |
- Börse
- Aktien
- UNGA Aktie
- Kurse Unga Group Plc