Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.66 USD | +0.65% |
|
+2.25% | +37.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 18.66 $ | 18.56 $ | 18.54 $ | 18.66 $ |
Volumen | 164 538 | 266 128 | 70 504 | 166 788 |
Veränderung | -1.58% | -0.54% | -0.11% | +0.65% |
Eröffnung | 18.72 | 18.50 | 18.54 | 18.42 |
Hoch | 18.74 | 18.63 | 18.63 | 18.66 |
Tief | 18.61 | 18.50 | 18.40 | 18.35 |
Performance
1 Tag | +0.65% | ||
1 Woche | +2.25% | ||
Aktueller Monat | -5.51% | ||
1 Monat | -4.06% | ||
3 Monate | -1.35% | ||
6 Monate | +37.00% | ||
Laufendes Jahr | +37.00% | ||
1 Jahr | +62.61% | ||
3 Jahre | +213.09% | ||
5 Jahre | +204.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 18.345](/images/extremecours_fleche.png)
![Kursextrem 17.16](/images/extremecours_fleche.png)
![Kursextrem 13.4405](/images/extremecours_fleche.png)
![Kursextrem 10.964](/images/extremecours_fleche.png)
![Kursextrem 4.09](/images/extremecours_fleche.png)
![Kursextrem 3.21](/images/extremecours_fleche.png)
![Kursextrem 3.21](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.65% | +2.25% | +37.00% | +62.61% | 59.52 Mrd. | ||
+1.55% | +3.04% | +18.91% | +41.02% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +38.76% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +14.26% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +23.00% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +10.52% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +16.05% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.29% | 142 Mrd. | ||
+3.88% | +11.76% | +42.72% | +62.12% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +4.62% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -7.68% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
+2.63% | +7.25% | +55.89% | +74.36% | 87.51 Mrd. | ||
Durchschnitt | +0.76% | +2.55% | +21.22% | +28.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | +2.35% | +19.69% | +28.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:58:58 | 18.66 | 100 | 314 282 |
21:58:58 | 18.66 | 100 | 314 182 |
21:58:50 | 18.66 | 100 | 314 082 |
21:58:50 | 18.66 | 100 | 313 982 |
21:58:42 | 18.66 | 100 | 313 882 |
21:58:42 | 18.66 | 100 | 313 782 |
21:58:30 | 18.66 | 300 | 313 682 |
21:58:30 | 18.66 | 300 | 313 382 |
21:58:30 | 18.66 | 200 | 313 082 |
21:58:30 | 18.66 | 200 | 312 882 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.00% | ||
2023 | +93.19% | ||
2022 | -7.72% | ||
2021 | +68.65% | ||
2020 | -37.52% | ||
2019 | +29.00% | ||
2018 | -41.46% | ||
2017 | +0.52% |
- Börse
- Aktien
- A2DJV6 Aktie
- A2PAMZ Aktie
- Kurse UniCredit S.p.A.