Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.54 EUR | -0.66% |
|
+1.49% | +41.02% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 34.9 € | 34.9 € | 34.6 € | 34.605 € |
Volumen | 882 306 | 642 980 | 552 265 | 710 547 |
Veränderung | -0.30% | 0.00% | -0.86% | +0.01% |
Eröffnung | 35.21 | 35.03 | 34.79 | 34.78 |
Hoch | 35.56 | 35.26 | 34.99 | 34.96 |
Tief | 34.84 | 34.67 | 34.47 | 34.18 |
Performance
1 Tag | -0.66% | ||
1 Woche | +1.49% | ||
Aktueller Monat | -5.06% | ||
1 Monat | -5.25% | ||
3 Monate | -1.78% | ||
6 Monate | +41.64% | ||
Laufendes Jahr | +41.02% | ||
1 Jahr | +68.62% | ||
3 Jahre | +241.26% | ||
5 Jahre | +218.31% | ||
10 Jahre | -43.77% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 34.18](/images/extremecours_fleche.png)
![Kursextrem 32.2](/images/extremecours_fleche.png)
![Kursextrem 24.675](/images/extremecours_fleche.png)
![Kursextrem 20.44](/images/extremecours_fleche.png)
![Kursextrem 7.754](/images/extremecours_fleche.png)
![Kursextrem 6.012](/images/extremecours_fleche.png)
![Kursextrem 6.012](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | +1.49% | +41.02% | +68.62% | 60.93 Mrd. | ||
+1.55% | +3.04% | +18.91% | +45.94% | 581 Mrd. | ||
+1.32% | +0.71% | +18.12% | +41.68% | 311 Mrd. | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263 Mrd. | ||
+0.87% | +1.05% | +24.09% | +13.81% | 187 Mrd. | ||
+1.32% | +1.32% | +29.19% | +21.84% | 175 Mrd. | ||
-0.78% | +0.03% | +7.62% | +11.51% | 158 Mrd. | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154 Mrd. | ||
+0.17% | +2.55% | +8.69% | +16.59% | 150 Mrd. | ||
+0.94% | -0.23% | +13.94% | +27.97% | 142 Mrd. | ||
+3.88% | +11.76% | +42.72% | +67.21% | 125 Mrd. | ||
-0.20% | +1.45% | +22.90% | +3.45% | 118 Mrd. | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101 Mrd. | ||
+0.09% | +1.68% | -12.17% | -6.58% | 96.01 Mrd. | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89 Mrd. | ||
+2.63% | +7.25% | +55.89% | +76.54% | 87.51 Mrd. | ||
Durchschnitt | +0.56% | +2.55% | +21.47% | +29.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +2.35% | +19.78% | +29.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +41.27% | ||
2023 | +84.03% | ||
2022 | -1.81% | ||
2021 | +76.24% | ||
2020 | -42.76% | ||
2019 | +36.95% | ||
2018 | -37.62% | ||
2017 | -42.57% | ||
2016 | -46.66% | ||
2015 | -3.91% | ||
2014 | -0.78% | ||
2013 | +44.52% | ||
2012 | -41.86% | ||
2011 | -58.91% | ||
2010 | -34.18% | ||
2009 | +61.33% | ||
2008 | -69.42% | ||
2007 | -15.50% | ||
2006 | +12.07% |
- Börse
- Aktien
- A2DJV6 Aktie
- A2DJV6 Aktie
- Kurse UniCredit S.p.A.