Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.24 EUR | +1.54% | +5.12% | -10.98% |
29.04. | Citadel Advisor setzt auf Unieuro und doValue | AN |
16.04. | Mid & Small"-Konferenz startet in London mit Made in Italy-Champions | AN |
5-Tages-Kurse
Realtime Borsa Italiana24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.71 € | 8.68 € | 8.77 € | 9.1 € | 9.24 € |
Volumen | 31 882 | 21 214 | 39 518 | 58 101 | 34 370 |
Veränderung | -0.91% | -0.34% | +1.04% | +3.76% | +1.54% |
Eröffnung | 8.87 | 8.69 | 8.70 | 8.82 | 9.1 |
Hoch | 8.87 | 8.79 | 8.82 | 9.11 | 9.26 |
Tief | 8.68 | 8.66 | 8.69 | 8.82 | 9.08 |
Performance
1 Tag | +1.54% | ||
1 Woche | +5.12% | ||
Aktueller Monat | +4.58% | ||
1 Monat | +4.29% | ||
3 Monate | -4.30% | ||
6 Monate | +7.44% | ||
Laufendes Jahr | -10.98% | ||
1 Jahr | -13.64% | ||
3 Jahre | -61.82% | ||
5 Jahre | -37.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Unterhaltungselektronik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.54% | +5.12% | -10.98% | -13.64% | 198 Mio. | ||
+0.47% | +0.11% | +2.81% | -3.70% | 1.98 Mrd. | ||
+2.63% | +4.00% | -11.86% | -20.00% | 1.97 Mrd. | ||
+0.23% | +0.87% | +14.69% | +25.94% | 1.69 Mrd. | ||
+0.66% | +1.52% | +8.39% | +38.98% | 773 Mio. | ||
-2.09% | +3.67% | -0.77% | +143.21% | 544 Mio. | ||
-2.28% | -1.60% | -3.85% | -9.05% | 548 Mio. | ||
+1.74% | +1.15% | +9.01% | -6.64% | 485 Mio. | ||
+1.19% | +1.43% | +4.86% | +25.85% | 419 Mio. | ||
+3.29% | -1.45% | +4.35% | +44.17% | 388 Mio. | ||
0.00% | +0.24% | -0.59% | +1.20% | 257 Mio. | ||
-1.26% | +1.25% | +36.70% | +149.08% | 255 Mio. | ||
-0.84% | -3.81% | +92.64% | +158.97% | 226 Mio. | ||
+7.09% | -7.64% | +6.46% | +41.60% | 183 Mio. | ||
+0.21% | +2.93% | -7.41% | -16.08% | 163 Mio. | ||
0.00% | +1.67% | -7.58% | -29.07% | 95.94 Mio. | ||
Durchschnitt | +0.79% | +0.65% | +8.55% | +33.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.95% | +4.53% | +19.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:35:14 | 9.24 | 80 | 33 770 |
11:25:33 | 9.24 | 18 | 33 690 |
11:25:33 | 9.25 | 13 | 33 672 |
11:25:33 | 9.25 | 20 | 33 659 |
11:25:33 | 9.25 | 299 | 33 639 |
11:23:13 | 9.25 | 159 | 33 340 |
10:57:56 | 9.21 | 40 | 33 181 |
10:57:56 | 9.21 | 18 | 33 141 |
10:57:56 | 9.22 | 51 | 33 123 |
10:57:56 | 9.22 | 20 | 33 072 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.33% | ||
2023 | -15.54% | ||
2022 | -41.48% | ||
2021 | +52.62% | ||
2020 | +2.69% | ||
2019 | +38.64% | ||
2018 | -32.13% | ||
2017 | +23.83% |
- Börse
- Aktien
- A2DNGD Aktie
- Kurse Unieuro S.p.A.