Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 20:18:51 | |||
49.93 EUR | -0.50% | 49.94 | +0.03% |
16:25 | Colgate-Palmolive Indien steigert Gewinn im vierten Quartal dank Preiserhöhungen und guter Nachfrage | RE |
14:11 | UNILEVER PLC : Barclays gibt eine Kauf-Bewertung ab | ZM |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | Emittent | ||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 70 € | 21.06.2024 | 15.38x | 0.032 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 70 € | 20.12.2024 | 14.92x | 0.036 | 10 | 0.004 EUR |
Société Générale
| ||
CALL
| CALL | 66 € | 21.06.2024 | 14.44x | 0.059 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 65 € | 21.06.2024 | 18.13x | 0.038 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 65 € | 20.12.2024 | 16.84x | 0.047 | 10 | 0.008 EUR |
Société Générale
| ||
CALL
| CALL | 65 € | 18.06.2025 | 13.57x | 0.075 | 10 | 0.031 0.025 |
UniCredit
| ||
CALL
| CALL | 64 € | 21.06.2024 | 15.52x | 0.064 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 20.12.2024 | 14.38x | 0.076 | 10 | 0.04 0.013 |
Morgan Stanley
| ||
CALL
| CALL | 64 € | 21.06.2024 | 18.87x | 0.04 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 63 € | 21.06.2024 | 16.15x | 0.066 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 62.5 € | 21.03.2025 | 13.76x | 0.099 | 10 | 0.042 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 21.06.2024 | 16.87x | 0.069 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 62 € | 21.06.2024 | 20.65x | 0.043 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 61 € | 21.06.2024 | 17.68x | 0.073 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 19.06.2024 | 26.88x | 0.032 | 10 | 0.011 0.001 |
HSBC
| ||
CALL
| CALL | 60 € | 18.12.2024 | 17.8x | 0.086 | 10 | 0.03 0.02 |
HSBC
| ||
CALL
| CALL | 60 € | 21.06.2024 | 18.48x | 0.078 | 10 | 0.001 EUR |
DZ BANK
| ||
CALL
| CALL | 60 € | 21.06.2024 | 18.63x | 0.076 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.06.2024 | 23x | 0.048 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 19.06.2024 | 0 | 10 | 0.001 EUR |
UniCredit
| |||
CALL
| CALL | 60 € | 18.12.2024 | 17.42x | 0.089 | 10 | 0.029 0.023 |
UniCredit
| ||
CALL
| CALL | 60 € | 20.12.2024 | 17.32x | 0.09 | 10 | 0.016 EUR |
DZ BANK
| ||
CALL
| CALL | 60 € | 20.12.2024 | 16.06x | 0.103 | 10 | 0.04 0.024 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.12.2024 | 17.08x | 0.092 | 10 | 0.022 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 18.06.2025 | 12.08x | 0.154 | 10 | 0.068 0.062 |
UniCredit
| ||
CALL
| CALL | 60 € | 20.09.2024 | 17.6x | 0.086 | 10 | 0.04 0.009 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 20.06.2025 | 11.97x | 0.156 | 10 | 0.06 EUR |
Société Générale
| ||
CALL
| CALL | 60 € | 21.03.2025 | 13.54x | 0.136 | 10 | 0.057 0.045 |
Morgan Stanley
| ||
CALL
| CALL | 60 € | 21.03.2025 | 14.01x | 0.129 | 10 | 0.051 0.041 |
Société Générale
| ||
CALL
| CALL | 60 € | 21.03.2025 | 14.13x | 0.127 | 10 | 0.056 0.036 |
DZ BANK
| ||
CALL
| CALL | 60 € | 20.06.2025 | 12.05x | 0.154 | 10 | 0.075 0.055 |
DZ BANK
| ||
CALL
| CALL | 59 € | 21.06.2024 | 19.73x | 0.081 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 59 € | 20.12.2024 | 16.38x | 0.115 | 10 | 0.042 0.03 |
Morgan Stanley
| ||
CALL
| CALL | 58 € | 20.12.2024 | 15.76x | 0.14 | 10 | 0.027 EUR |
BNP Paribas
| ||
CALL
| CALL | 58 € | 21.06.2024 | 21.03x | 0.086 | 10 | 0.04 0.001 |
Morgan Stanley
| ||
CALL
| CALL | 58 € | 20.12.2024 | 16.14x | 0.136 | 10 | 0.048 0.036 |
Morgan Stanley
| ||
CALL
| CALL | 58 € | 21.06.2024 | 26.25x | 0.055 | 10 | 0.001 EUR |
Société Générale
| ||
CALL
| CALL | 58 € | 20.09.2024 | 22.15x | 0.08 | 10 | 0.023 0.013 |
Société Générale
| ||
CALL
| CALL | 58 € | 18.12.2024 | 16.72x | 0.129 | 10 | 0.043 0.037 |
UniCredit
| ||
CALL
| CALL | 58 € | 21.03.2025 | 13.3x | 0.176 | 10 | 0.071 0.061 |
Société Générale
| ||
- Börse
- Aktien
- A0JNE2 Aktie
- Derivate Unilever PLC
- Optionsscheine