Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.64 GBX | -0.66% | -0.66% | -15.75% |
5-Tages-Kurse
verzögerte Kurse London S.E.20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
---|---|---|---|---|---|
Kurs | 16.75 p | 16.75 p | 16.75 p | 16.75 p | 16.64 p |
Volumen | 187 042 | 139 040 | 21 361 | 20 864 | 19 345 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | -0.66% |
Eröffnung | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 |
Hoch | 17.50 | 16.90 | 16.80 | 16.67 | 16.8 |
Tief | 16.50 | 16.50 | 16.50 | 16.50 | 16.5 |
Performance
1 Tag | -0.66% | ||
1 Woche | -0.66% | ||
Aktueller Monat | -13.56% | ||
1 Monat | -20.76% | ||
3 Monate | +12.81% | ||
6 Monate | -14.67% | ||
Laufendes Jahr | -15.75% | ||
1 Jahr | -47.59% | ||
3 Jahre | -48.80% | ||
5 Jahre | -55.51% | ||
10 Jahre | -75.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -0.66% | -15.75% | -47.59% | 22.62 Mio. | ||
-0.53% | +3.35% | +6.23% | +4.70% | 292 Mrd. | ||
-0.66% | +5.13% | +73.46% | +104.26% | 143 Mrd. | ||
-0.16% | +5.10% | -0.93% | +14.46% | 134 Mrd. | ||
-0.74% | +2.33% | +11.44% | +37.51% | 75.78 Mrd. | ||
+0.20% | +5.06% | +3.80% | +17.53% | 72.15 Mrd. | ||
-0.24% | +3.00% | +5.68% | +12.54% | 55.95 Mrd. | ||
-0.30% | +4.60% | +4.00% | +13.91% | 46.04 Mrd. | ||
-0.08% | +4.77% | +27.60% | +57.80% | 35.29 Mrd. | ||
+1.25% | +3.78% | -8.85% | -16.17% | 35.24 Mrd. | ||
-0.57% | +3.77% | +4.57% | +0.47% | 29.97 Mrd. | ||
+4.58% | -1.23% | +2.56% | +12.15% | 23.1 Mrd. | ||
0.00% | +3.64% | +8.35% | +16.57% | 20.58 Mrd. | ||
+0.29% | +4.22% | +25.75% | +49.13% | 18.72 Mrd. | ||
+0.34% | -2.28% | +43.13% | +75.47% | 17.25 Mrd. | ||
+0.08% | +0.92% | -0.28% | -1.61% | 17.02 Mrd. | ||
Durchschnitt | +0.30% | +2.67% | +11.92% | +21.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +3.87% | +15.82% | +27.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:50:54 | 16.64 | 3 023 | 19 345 |
09:37:13 | 16.64 | 9 000 | 16 322 |
09:30:16 | 16.67 | 4 763 | 7 322 |
09:16:17 | 16.8 | 59 | 2 559 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.19% | ||
2023 | -27.52% | ||
2022 | +94.64% | ||
2021 | -56.25% | ||
2020 | -1.23% | ||
2019 | +44.64% | ||
2018 | -25.33% | ||
2017 | -11.76% | ||
2016 | +17.24% | ||
2015 | -38.30% | ||
2014 | -24.19% | ||
2013 | +3.33% | ||
2012 | 0.00% |
- Börse
- Aktien
- A2QQQV Aktie
- Kurse Union Jack Oil plc