Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.525 EUR | +0.60% | -0.59% | -7.04% |
5-Tages-Kurse
Realtime Irish S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.62 € | 2.665 € | 2.61 € | 2.51 € | 2.525 € |
Volumen | 759 520 | 241 431 | 124 708 | 255 987 | 4 043 |
Veränderung | +3.76% | +1.72% | -2.06% | -3.83% | +0.60% |
Eröffnung | 2.60 | 2.62 | 2.67 | 2.60 | 2.485 |
Hoch | 2.63 | 2.67 | 2.68 | 2.61 | 2.54 |
Tief | 2.55 | 2.58 | 2.58 | 2.50 | 2.485 |
Performance
1 Woche | -0.59% | ||
Aktueller Monat | -3.46% | ||
1 Monat | -6.34% | ||
3 Monate | -4.56% | ||
6 Monate | +19.52% | ||
Laufendes Jahr | -7.04% | ||
1 Jahr | -12.54% | ||
3 Jahre | -12.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.60% | -0.59% | -7.04% | -12.54% | 734 Mio. | ||
+0.84% | +4.07% | +16.62% | +48.63% | 70.95 Mrd. | ||
+0.26% | -2.07% | +2.99% | +28.35% | 25.25 Mrd. | ||
-1.15% | +7.90% | +4.89% | -21.86% | 8.67 Mrd. | ||
+0.34% | +1.89% | +6.46% | -19.08% | 8.16 Mrd. | ||
+1.08% | +3.90% | -21.01% | -19.24% | 7.91 Mrd. | ||
+1.32% | +0.49% | +0.31% | -5.74% | 4.51 Mrd. | ||
-0.24% | -2.96% | +17.12% | +1.40% | 4.31 Mrd. | ||
+1.90% | +4.26% | -0.14% | -22.43% | 4.07 Mrd. | ||
-0.28% | -0.28% | -3.78% | -12.94% | 3.84 Mrd. | ||
+0.55% | -1.55% | +21.70% | -12.09% | 3.63 Mrd. | ||
+2.26% | +4.53% | +7.96% | +19.90% | 3.26 Mrd. | ||
+2.95% | +5.36% | +24.11% | -22.03% | 2.54 Mrd. | ||
+3.40% | +5.39% | -0.28% | +21.57% | 2.25 Mrd. | ||
-0.27% | -2.42% | -2.42% | -20.20% | 2.25 Mrd. | ||
+1.73% | -8.59% | -14.78% | +5.78% | 2.22 Mrd. | ||
Durchschnitt | +0.89% | +0.17% | +3.29% | -2.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.67% | +2.03% | +8.84% | +22.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:24:34 | 2.525 | 100 | 4 043 |
09:24:34 | 2.525 | 657 | 3 943 |
09:23:52 | 2.51 | 989 | 3 286 |
09:23:52 | 2.51 | 6 | 2 297 |
09:23:52 | 2.525 | 2 181 | 2 291 |
09:10:11 | 2.54 | 100 | 110 |
09:00:00 | 2.485 | 9 | 10 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.04% | ||
2023 | -12.90% | ||
2022 | -38.00% | ||
2021 | +110.08% | ||
2020 | +95.08% | ||
2019 | +4.27% |
- Börse
- Aktien
- A2PNWJ Aktie
- Kurse Uniphar plc