Kurse Uniphos Enterprises Limited NSE India S.E.
Aktien
A1W60Q
INE037A01022
UNIPHOS
Chemie - Rohstoffe
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
150.6 INR | +0.84% | -2.62% | -5.23% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 150.3 ₹ | 149.7 ₹ | 149.3 ₹ | 150.55 ₹ |
Volumen | 4 406 | 5 228 | 9 137 | 17 024 |
Veränderung | -2.97% | -0.40% | -0.27% | +0.84% |
Eröffnung | 157.05 | 146.10 | 151.80 | 148.00 |
Hoch | 157.45 | 152.45 | 151.80 | 153.10 |
Tief | 148.65 | 146.10 | 149.10 | 141.25 |
Performance
1 Tag | +0.84% | ||
1 Woche | -2.62% | ||
Aktueller Monat | -4.84% | ||
1 Monat | +2.41% | ||
3 Monate | +5.80% | ||
6 Monate | -0.33% | ||
Laufendes Jahr | -5.23% | ||
1 Jahr | +2.31% | ||
3 Jahre | +55.77% | ||
5 Jahre | +50.47% | ||
10 Jahre | +519.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel mit chemischen Grundstoffen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.84% | -2.62% | -5.23% | +2.31% | 125 Mio. | ||
-0.20% | +2.71% | -19.34% | -31.86% | 1.76 Mrd. | ||
-1.34% | +2.15% | +5.73% | +13.70% | 1.18 Mrd. | ||
-0.36% | +3.41% | +0.74% | -28.53% | 995 Mio. | ||
-0.53% | +1.92% | -8.82% | -1.06% | 618 Mio. | ||
0.00% | +2.88% | +48.19% | +24.89% | 597 Mio. | ||
+0.82% | +3.53% | +29.91% | +40.40% | 580 Mio. | ||
+0.24% | -3.61% | +7.40% | +69.54% | 265 Mio. | ||
-4.99% | -10.27% | -35.19% | -19.59% | 219 Mio. | ||
-1.29% | -0.36% | +14.62% | +16.53% | 213 Mio. | ||
-1.37% | +0.56% | +10.63% | +7.32% | 190 Mio. | ||
-0.64% | -0.64% | -5.79% | -10.95% | 184 Mio. | ||
-1.50% | -0.79% | +52.94% | +56.95% | 173 Mio. | ||
+0.53% | +0.91% | +7.83% | -0.82% | 172 Mio. | ||
-2.32% | -1.17% | +2.33% | +40.10% | 160 Mio. | ||
-5.06% | -11.98% | -27.16% | -26.68% | 154 Mio. | ||
Durchschnitt | -1.07% | -0.77% | +4.92% | +9.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | +0.21% | +2.43% | -0.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:40 | 147.2 | 59 | 17 024 |
11:59:18 | 149 | 11 | 16 965 |
11:58:22 | 150 | 30 | 16 954 |
11:58:08 | 150 | 10 | 16 924 |
11:58:01 | 148.2 | 50 | 16 914 |
11:57:55 | 146.5 | 379 | 16 864 |
11:57:48 | 150.5 | 36 | 16 485 |
11:57:40 | 149 | 816 | 16 449 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.23% | ||
2023 | +20.16% | ||
2022 | +1.07% | ||
2021 | +89.57% | ||
2020 | -3.97% | ||
2019 | -26.08% | ||
2018 | +4.85% | ||
2017 | +49.52% | ||
2016 | +54.23% | ||
2015 | +48.07% | ||
2014 | +39.23% | ||
2013 | -16.13% | ||
2012 | +3.10% | ||
2011 | -56.43% | ||
2010 | +77.53% | ||
2009 | +96.96% | ||
2008 | -73.57% | ||
2007 | +60.69% | ||
2006 | +3.87% | ||
2005 | +3.39% | ||
2004 | -6.75% |
- Börse
- Aktien
- A1W60Q Aktie
- A1W60Q Aktie
- Kurse Uniphos Enterprises Limited