Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.37 CAD | +0.74% | -1.44% | -2.14% |
13.03. | Unisync Corp. gibt die Ernennung von Michael Rossi zum Vorstandsmitglied bekannt | CI |
15.02. | Unisync meldet einen Q1-Nettoverlust vor Steuern von $1,1 Millionen | MT |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.18.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1.39 $ | 1.39 $ | 1.36 $ | 1.37 $ |
Volumen | 5 000 | 700 | 1 300 | 100 |
Veränderung | +∞% | 0.00% | -2.16% | +0.74% |
Eröffnung | 1.38 | 1.40 | 1.39 | 1.37 |
Hoch | 1.42 | 1.40 | 1.39 | 1.37 |
Tief | 1.38 | 1.39 | 1.36 | 1.37 |
Performance
1 Tag | +0.74% | ||
1 Woche | -1.44% | ||
Aktueller Monat | +16.10% | ||
1 Monat | +21.24% | ||
3 Monate | +15.13% | ||
6 Monate | -4.86% | ||
Laufendes Jahr | -2.14% | ||
1 Jahr | -29.74% | ||
3 Jahre | -49.82% | ||
5 Jahre | -62.05% | ||
10 Jahre | -36.28% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.74% | -1.44% | -2.14% | -29.74% | 19.01 Mio. | ||
+1.44% | -0.61% | +4.31% | -11.35% | 141 Mrd. | ||
-1.26% | +3.59% | -29.59% | -3.44% | 45.36 Mrd. | ||
-1.02% | -2.02% | +15.12% | -4.18% | 18.75 Mrd. | ||
-0.76% | +6.10% | +15.76% | +48.47% | 10.67 Mrd. | ||
-2.23% | +2.83% | +27.51% | +47.59% | 8.39 Mrd. | ||
-1.84% | +4.21% | -9.28% | +32.97% | 6.39 Mrd. | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.44 Mrd. | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.35 Mrd. | ||
-1.90% | -0.93% | +9.33% | +11.37% | 5.9 Mrd. | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.16 Mrd. | ||
-2.85% | -0.39% | -32.87% | -43.43% | 4.91 Mrd. | ||
-1.06% | -0.59% | -8.65% | -14.21% | 4.76 Mrd. | ||
+0.27% | -1.05% | +14.81% | +12.24% | 4.8 Mrd. | ||
-0.97% | +4.59% | -0.67% | -8.28% | 4.7 Mrd. | ||
0.00% | +2.20% | -9.07% | +7.02% | 4.3 Mrd. | ||
Durchschnitt | -0.40% | +3.53% | +1.99% | +0.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +0.34% | -0.01% | -3.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.14% | ||
2023 | -38.05% | ||
2022 | -31.52% | ||
2021 | +29.41% | ||
2020 | -26.30% | ||
2019 | -12.41% | ||
2018 | +21.54% | ||
2017 | +25.00% | ||
2016 | +11.11% | ||
2015 | +33.71% | ||
2014 | -13.37% | ||
2013 | +26.25% | ||
2012 | +10.34% | ||
2011 | +705.56% | ||
2010 | -5.26% | ||
2009 | +26.67% | ||
2008 | -76.92% | ||
2007 | +4.00% | ||
2006 | -19.35% | ||
2005 | +287.50% | ||
2004 | -80.95% | ||
2003 | +191.67% | ||
2002 | -45.45% | ||
2001 | -59.26% | ||
2000 | -25.00% | ||
1999 | +2.86% | ||
1998 | -80.56% | ||
1997 | -62.11% | ||
1996 | +87.75% | ||
1995 | +272.06% | ||
1994 | +65.86% | ||
1993 | +173.34% | ||
1992 | -28.57% | ||
1991 | +50.00% | ||
1990 | -84.62% | ||
1989 | -85.56% | ||
1988 | -40.00% |
- Börse
- Aktien
- A119HT Aktie
- Kurse Unisync Corp.