UNITECH LIMITED Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 10.49 INR | -4.20% |
|
-12.00% | +53.59% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.| 06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | |
|---|---|---|---|---|
| Kurs | 10.87 ₹ | 10.45 ₹ | 10.95 ₹ | 10.49 ₹ |
| Volumen | 2 226 845 | 2 563 035 | 1 913 875 | 1 978 501 |
| Veränderung | -3.21% | -3.86% | +4.78% | -4.20% |
| Eröffnung | 11.44 | 10.89 | 10.45 | 11.15 |
| Hoch | 11.45 | 11.04 | 10.97 | 11.20 |
| Tief | 10.67 | 10.33 | 10.37 | 10.41 |
Performance
| 1 Tag | -4.20% | ||
| 1 Woche | -12.00% | ||
| Aktueller Monat | -12.00% | ||
| 1 Monat | -16.35% | ||
| 3 Monate | -37.37% | ||
| 6 Monate | +237.30% | ||
| Laufendes Jahr | +53.59% | ||
| 1 Jahr | +623.45% | ||
| 3 Jahre | +608.78% | ||
| 5 Jahre | +745.97% | ||
| 10 Jahre | -30.30% |
Volumen
MärkteTagesvolumen
1 978 501
Geschätztes Tagesvolumen
1 978 501
Durchschn. Volumen 20 Tage
4 427 357
Tagesvolumen-Verhältnis
0.45
Durchschn. Volumen 20 Tage INR
46 442 974.93
Durchschn. Volumen 20 Tage USD
556 479.73
Rekordvolumen 1
108 165 900
Rekordvolumen 2
95 022 850
Rekordvolumen 3
81 801 610
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (INR)
28 645 551 911
Marktwert (USD)
343 231 003
Umsatz (INR)
4 055 219 000
Umsatz (USD)
48 589 634
Mitarbeiterzahl
213
Umsatz / Mitarbeiter (INR)
19 038 587
Umsatz / Mitarbeiter (USD)
228 120
Streubesitz
82.89 %
Streubesitz (INR)
23 742 881 842
Streubesitz (USD)
284 487 210
Täglich gehandeltes Kapital
0.16%
Extremkurse
1 Woche
10.33
11.77
1 Monat
10.3312.82
Laufendes Jahr
7.5219.88
1 Jahr
1.3119.88
3 Jahre
1.1019.88
5 Jahre
0.3719.88
10 Jahre
0.3738.60
Indikatoren
Gleitender Durchschnitt 5 Tage
11.00
Gleitender Durchschnitt 20 Tage
11.53
Gleitender Durchschnitt 50 Tage
11.79
Gleitender Durchschnitt 100 Tage
11.71
Kursdifferenz / (MMA5)
+4.90%
Kursdifferenz / (MMA20)
+9.93%
Kursdifferenz / (MMA50)
+12.43%
Kursdifferenz / (MMA100)
+11.59%
STIM
RSI 9 Tage
36.20
RSI 14 Tage
40.94
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -4.20% | -12.00% | +53.59% | +623.45% | 343 Mio. | ||
| +2.04% | -2.44% | +36.99% | +77.25% | 28.37 Mrd. | ||
| +0.47% | +1.08% | -11.43% | -30.55% | 27.34 Mrd. | ||
| +1.50% | +2.35% | +8.75% | -14.71% | 26.59 Mrd. | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28 Mrd. | ||
| +1.79% | +1.09% | +50.87% | +75.80% | 23.37 Mrd. | ||
| -0.14% | -2.13% | +6.83% | -28.64% | 20.39 Mrd. | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71 Mrd. | ||
| +3.23% | +3.02% | +32.78% | +78.55% | 16.22 Mrd. | ||
| +1.18% | +1.03% | -12.37% | -25.41% | 15.11 Mrd. | ||
| +0.21% | 0.00% | +0.62% | -14.03% | 14.93 Mrd. | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74 Mrd. | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02 Mrd. | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31 Mrd. | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25 Mrd. | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44 Mrd. | ||
| Durchschnitt | +0.21% | -0.36% | +10.77% | +60.57% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.57% | +0.21% | +10.20% | +25.63% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ad.oT04KiBKPBWl_AuOaY3FL5cyEfBIglanCfzqYv4Ebo8.5kcOSFN_b1nTimHtIveaYPpYI6d7xz-Tc47TIbdgA9bnCQ9NUCtyJ8OLYA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 12:26:57 | 10.49 | 10 | 1 978 501 |
| 12:25:09 | 10.49 | 20 | 1 978 491 |
| 12:23:26 | 10.49 | 50 | 1 978 471 |
| 12:19:44 | 10.49 | 111 | 1 978 421 |
| 12:18:02 | 10.49 | 300 | 1 978 310 |
| 12:15:09 | 10.49 | 7 | 1 978 010 |
| 12:14:21 | 10.49 | 5 | 1 978 003 |
| 12:12:12 | 10.49 | 38 | 1 977 998 |
| 12:12:00 | 10.49 | 10 | 1 977 960 |
| 12:11:31 | 10.49 | 1 100 | 1 977 950 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +53.59% | ||
| 2023 | +279.44% | ||
| 2022 | -50.00% | ||
| 2021 | +91.49% | ||
| 2020 | +88.00% | ||
| 2019 | -52.15% | ||
| 2018 | -78.32% | ||
| 2017 | +139.21% | ||
| 2016 | -39.49% | ||
| 2015 | -59.88% | ||
| 2014 | +8.50% | ||
| 2013 | -54.53% | ||
| 2012 | +74.35% | ||
| 2011 | -70.85% | ||
| 2010 | -19.56% | ||
| 2009 | +102.71% | ||
| 2008 | -91.68% | ||
| 2007 | +112.40% | ||
| 2006 | +2’916.28% | ||
| 2005 | +207.69% | ||
| 2004 | +165.24% | ||
| 2003 | +175.91% | ||
| 2002 | +12.39% | ||
| 2001 | +8.45% | ||
| 2000 | -16.92% | ||
| 1999 | +1.05% | ||
| 1998 | -17.31% | ||
| 1997 | -0.95% | ||
| 1996 | -52.70% | ||
| 1995 | -1.33% | ||
| 1994 | +112.26% | ||
| 1993 | +26.19% | ||
| 1992 | -4.00% |
- Börse
- Aktien
- A0MRFJ Aktie
- Kurse Unitech Limited
