Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’968 JPY | +1.65% | +4.35% | +4.24% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1912 ¥ | 1936 ¥ | 1927 ¥ | 1936 ¥ | 1’968 ¥ |
Volumen | 144 200 | 161 300 | 126 200 | 96 300 | 244 300 |
Veränderung | +1.38% | +1.26% | -0.46% | +0.47% | +1.65% |
Eröffnung | 1,886.00 | 1,923.00 | 1,928.00 | 1,927.00 | 1’935 |
Hoch | 1,924.00 | 1,937.00 | 1,941.00 | 1,937.00 | 1’978 |
Tief | 1,886.00 | 1,909.00 | 1,915.00 | 1,918.00 | 1’927 |
Performance
1 Tag | +1.65% | ||
1 Woche | +4.35% | ||
Aktueller Monat | +9.64% | ||
1 Monat | +12.91% | ||
3 Monate | -1.50% | ||
6 Monate | +4.46% | ||
Laufendes Jahr | +4.24% | ||
1 Jahr | -17.69% | ||
3 Jahre | -12.14% | ||
5 Jahre | -40.81% | ||
10 Jahre | -52.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Herrenbekleidung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.65% | +4.35% | +4.24% | -17.69% | 332 Mio. | ||
+0.88% | +0.95% | +0.81% | +16.61% | 460 Mio. | ||
+0.37% | +0.74% | +34.83% | +281.69% | 165 Mio. | ||
0.00% | -0.94% | -4.95% | -1.40% | 55.88 Mio. | ||
Durchschnitt | +0.72% | -1.17% | +8.73% | +69.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | -0.28% | +7.15% | +47.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’968 | 37 400 | 244 300 |
07:59:50 | 1’971 | 200 | 206 900 |
07:59:50 | 1’971 | 100 | 206 700 |
07:59:50 | 1’971 | 100 | 206 600 |
07:59:50 | 1’970 | 200 | 206 500 |
07:59:50 | 1’970 | 100 | 206 300 |
07:59:45 | 1’966 | 100 | 206 200 |
07:59:45 | 1’971 | 100 | 206 100 |
07:59:45 | 1’966 | 200 | 206 000 |
07:59:45 | 1’970 | 800 | 205 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.54% | ||
2023 | +1.94% | ||
2022 | +1.15% | ||
2021 | +19.99% | ||
2020 | -50.61% | ||
2019 | -12.09% | ||
2018 | -23.17% | ||
2017 | +41.86% | ||
2016 | -38.22% | ||
2015 | +54.67% | ||
2014 | -14.34% | ||
2013 | +98.89% | ||
2012 | +33.31% | ||
2011 | +20.81% | ||
2010 | +59.12% | ||
2009 | +12.03% | ||
2008 | -33.78% | ||
2007 | -50.26% | ||
2006 | -43.83% | ||
2005 | +235.28% | ||
2004 | -4.91% | ||
2003 | +50.97% | ||
2002 | -27.06% | ||
2001 | +424.69% | ||
2000 | -83.36% | ||
1999 | -51.33% |
- Börse
- Aktien
- 924584 Aktie
- Kurse United Arrows Ltd.