Kurse United Cable Industries Company PLC
Aktien
UCIC
JO4121511011
UCIC
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.37 JOD | +2.78% | +2.78% | -7.50% |
5-Tages-Kurse
Schlusskurs Amman S.E.30.04.2024 | 01.05.2024 | 05.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.36 JOD | 0.37 JOD | 0.36 JOD | 0.36 JOD | 0.37 JOD |
Volumen | 132 797 | 43 812 | 12 453 | 7 382 | 22 639 |
Veränderung | +2.86% | +2.78% | -2.70% | 0.00% | +2.78% |
Eröffnung | 0.36 | 0.37 | 0.36 | 0.35 | 0.36 |
Hoch | 0.36 | 0.37 | 0.36 | 0.36 | 0.37 |
Tief | 0.35 | 0.36 | 0.36 | 0.35 | 0.35 |
Performance
1 Tag | +2.78% | ||
1 Woche | +2.78% | ||
Aktueller Monat | +2.78% | ||
1 Monat | -2.63% | ||
3 Monate | -9.76% | ||
6 Monate | +12.12% | ||
Laufendes Jahr | -7.50% | ||
1 Jahr | +12.12% | ||
3 Jahre | -36.21% | ||
5 Jahre | +8.82% | ||
10 Jahre | -31.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.78% | +2.78% | -7.50% | +12.12% | 17.77 Mio. | ||
0.00% | +3.28% | +28.39% | +41.11% | 15.3 Mrd. | ||
+0.87% | +3.49% | +31.10% | +30.94% | 4.84 Mrd. | ||
+0.69% | -0.95% | -5.43% | -27.05% | 4.53 Mrd. | ||
+0.09% | +0.66% | +31.65% | +68.76% | 4.44 Mrd. | ||
-0.95% | +1.93% | +5.12% | +2.72% | 4.33 Mrd. | ||
+0.85% | -4.01% | +17.82% | +97.29% | 4.11 Mrd. | ||
-1.01% | +3.17% | +5.40% | +75.54% | 3.94 Mrd. | ||
+10.88% | +4.06% | +54.18% | +56.54% | 2.62 Mrd. | ||
-4.33% | -2.90% | +2.20% | - | 2.27 Mrd. | ||
+9.33% | +3.92% | +41.87% | -4.16% | 1.79 Mrd. | ||
-0.26% | +1.60% | -5.00% | -6.63% | 1.76 Mrd. | ||
-1.05% | +1.72% | +14.01% | +12.38% | 1.38 Mrd. | ||
-1.71% | +1.13% | +24.68% | +81.94% | 1.36 Mrd. | ||
+5.48% | -1.93% | +61.74% | +79.99% | 1.26 Mrd. | ||
+0.74% | +3.54% | -6.61% | -23.79% | 1.25 Mrd. | ||
Durchschnitt | +1.40% | +1.97% | +18.35% | +33.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +2.34% | +20.89% | +37.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.50% | ||
2023 | +21.21% | ||
2022 | -25.00% | ||
2021 | +12.82% | ||
2020 | +2.63% | ||
2019 | +15.15% | ||
2018 | -15.38% | ||
2017 | +8.33% | ||
2016 | -20.00% | ||
2015 | -23.73% | ||
2014 | -11.94% | ||
2013 | +67.50% | ||
2012 | -38.46% | ||
2011 | -9.72% | ||
2010 | -20.88% | ||
2009 | +2.25% | ||
2008 | -35.51% |
- Börse
- Aktien
- UCIC Aktie
- Kurse United Cable Industries Company PLC