Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
267.3 INR | -1.35% | -2.23% | -1.00% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 278.2 ₹ | 282.55 ₹ | 270.95 ₹ | 267.3 ₹ |
Volumen | 10 179 | 10 477 | 4 109 | 1 001 |
Veränderung | +1.76% | +1.56% | -4.11% | -1.35% |
Eröffnung | 274.75 | 277.00 | 281.60 | 271.00 |
Hoch | 279.60 | 287.50 | 282.00 | 271.00 |
Tief | 268.00 | 276.95 | 268.95 | 265.00 |
Performance
1 Tag | -1.35% | ||
1 Woche | -2.23% | ||
Aktueller Monat | -5.40% | ||
1 Monat | +11.21% | ||
3 Monate | -7.65% | ||
6 Monate | +29.95% | ||
Laufendes Jahr | -1.00% | ||
1 Jahr | +15.61% | ||
3 Jahre | -10.90% | ||
5 Jahre | +150.52% | ||
10 Jahre | +1’527.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Ölbezogene Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.35% | -2.23% | -1.00% | +15.61% | 65.08 Mio. | ||
+1.49% | +1.56% | +13.63% | +17.77% | 4.51 Mrd. | ||
-1.72% | +0.96% | +2.11% | -15.70% | 830 Mio. | ||
-0.59% | -7.63% | -4.19% | -20.69% | 719 Mio. | ||
+0.32% | -6.58% | -20.07% | -27.93% | 640 Mio. | ||
-2.71% | +0.71% | -14.36% | -10.24% | 636 Mio. | ||
+2.62% | +6.22% | -17.48% | -1.38% | 345 Mio. | ||
0.00% | -3.70% | +16.42% | +32.20% | 302 Mio. | ||
-0.22% | -5.88% | +39.24% | +117.38% | 278 Mio. | ||
-3.94% | +0.83% | -29.68% | -29.28% | 245 Mio. | ||
+2.51% | +4.65% | -23.34% | -13.79% | 225 Mio. | ||
-0.83% | +13.33% | -49.36% | -54.92% | 220 Mio. | ||
0.00% | 0.00% | -7.29% | +34.71% | 187 Mio. | ||
+5.68% | +10.71% | -14.68% | -53.03% | 106 Mio. | ||
0.00% | -4.17% | -8.00% | 0.00% | 95.5 Mio. | ||
Durchschnitt | +0.08% | +0.37% | -7.87% | -0.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | -1.23% | +2.22% | +5.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:51 | 268.4 | 18 | 1 001 |
11:58:08 | 266 | 4 | 983 |
11:54:26 | 267 | 23 | 979 |
11:54:07 | 267 | 12 | 956 |
11:43:53 | 267 | 1 | 944 |
11:43:40 | 267 | 4 | 943 |
11:41:11 | 267 | 10 | 939 |
10:38:07 | 267.4 | 10 | 929 |
10:27:18 | 265.2 | 1 | 919 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.00% | ||
2023 | +2.47% | ||
2022 | -42.78% | ||
2021 | +70.11% | ||
2020 | +108.55% | ||
2019 | -6.25% | ||
2018 | +21.96% | ||
2017 | +3.32% | ||
2016 | +193.00% | ||
2015 | +82.93% | ||
2014 | +270.37% | ||
2013 | +64.00% | ||
2012 | -48.08% | ||
2011 | -25.07% | ||
2010 | +36.29% | ||
2009 | +12.16% | ||
2008 | -80.19% | ||
2007 | +158.57% | ||
2006 | +79.29% | ||
2005 | -18.31% |
- Börse
- Aktien
- UNIDT Aktie
- Kurse United Drilling Tools Limited