Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.305 HKD | +1.67% |
|
-27.38% | -64.12% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.415 $ | 0.395 $ | 0.3 $ | 0.305 $ |
Volumen | 339 888 000 | 284 862 000 | 753 838 000 | 758 658 000 |
Veränderung | +10.67% | -4.82% | -24.05% | +1.67% |
Eröffnung | 0.38 | 0.42 | 0.40 | 0.30 |
Hoch | 0.42 | 0.44 | 0.40 | 0.31 |
Tief | 0.38 | 0.39 | 0.30 | 0.27 |
Performance
1 Tag | +1.67% | ||
1 Woche | -27.38% | ||
Aktueller Monat | -52.34% | ||
1 Monat | -51.59% | ||
3 Monate | -45.54% | ||
6 Monate | -64.12% | ||
Laufendes Jahr | -64.12% | ||
1 Jahr | -59.87% | ||
3 Jahre | -74.58% | ||
5 Jahre | -80.07% | ||
10 Jahre | -73.48% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.27](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
![Kursextrem 0.202](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | -27.38% | -64.12% | -59.87% | 1.01 Mrd. | ||
+0.06% | +0.73% | +4.87% | +0.12% | 288 Mrd. | ||
+2.99% | -1.54% | +72.31% | +101.08% | 141 Mrd. | ||
+0.36% | +2.73% | -1.46% | +10.98% | 134 Mrd. | ||
-0.20% | +3.24% | +12.27% | +32.18% | 75.86 Mrd. | ||
+1.06% | +3.13% | +4.07% | +11.39% | 72.34 Mrd. | ||
+0.54% | +3.46% | +5.56% | +7.71% | 55.88 Mrd. | ||
-0.01% | +0.92% | +2.33% | +10.20% | 45.3 Mrd. | ||
-0.14% | +2.51% | -9.18% | -17.68% | 35.74 Mrd. | ||
+0.50% | +4.88% | +29.09% | +53.98% | 35.7 Mrd. | ||
+0.83% | +3.45% | +4.64% | -2.07% | 29.99 Mrd. | ||
-0.22% | +1.09% | -0.85% | +7.76% | 23.06 Mrd. | ||
-0.67% | +0.19% | +4.51% | +6.13% | 19.85 Mrd. | ||
+1.65% | +1.74% | +24.28% | +47.57% | 18.42 Mrd. | ||
+0.06% | -2.72% | +40.09% | +66.92% | 16.88 Mrd. | ||
-0.98% | 0.00% | +1.67% | +2.36% | 16.43 Mrd. | ||
Durchschnitt | +0.47% | -0.54% | +8.13% | +17.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.29% | +14.94% | +23.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:42 | 0.305 | 14 974 000 | 642 228 000 |
09:59:57 | 0.3 | 100 000 | 627 254 000 |
09:59:46 | 0.295 | 642 000 | 627 154 000 |
09:59:46 | 0.295 | 2 000 | 626 512 000 |
09:59:46 | 0.295 | 192 000 | 626 510 000 |
09:59:46 | 0.295 | 14 000 | 626 318 000 |
09:59:46 | 0.295 | 18 000 | 626 304 000 |
09:59:46 | 0.295 | 1 000 000 | 626 286 000 |
09:59:46 | 0.295 | 20 000 | 625 286 000 |
09:59:46 | 0.295 | 354 000 | 625 266 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -64.12% | ||
2023 | +10.39% | ||
2022 | +18.46% | ||
2021 | -57.52% | ||
2020 | -3.16% | ||
2019 | +29.51% | ||
2018 | +114.04% | ||
2017 | +46.15% | ||
2016 | -42.65% | ||
2015 | -39.29% | ||
2014 | 0.00% | ||
2013 | -20.00% | ||
2012 | +6.87% | ||
2011 | -15.48% | ||
2010 | +192.45% | ||
2009 | +49.30% | ||
2008 | -73.70% | ||
2007 | +200.00% | ||
2006 | +135.60% | ||
2005 | -72.71% | ||
2004 | +40.00% | ||
2003 | -54.95% | ||
2002 | -21.28% | ||
2001 | +8.46% | ||
2000 | -2.98% | ||
1999 | -22.09% | ||
1998 | -25.22% | ||
1997 | -14.82% | ||
1996 | -6.90% | ||
1995 | -17.14% | ||
1994 | -62.37% | ||
1993 | +16.25% | ||
1992 | -20.00% |
- Börse
- Aktien
- A0NCQS Aktie
- Kurse United Energy Group Limited