Kurse United Fiber Optic Communication Inc.
Aktien
4903
TW0004903000
4903
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.85 TWD | -0.60% | +16.67% | +42.82% |
5-Tages-Kurse
Schlusskurs Taipei Exchange27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 20.9 NT$ | 20.9 NT$ | 22.95 NT$ | 25 NT$ | 24.85 NT$ |
Volumen | 761 373 | 739 383 | 2 108 341 | 5 352 564 | 3 781 190 |
Veränderung | -1.88% | -.--% | +9.81% | +8.93% | -0.60% |
Eröffnung | 21.30 | 20.65 | 20.90 | 22.95 | 25.35 |
Hoch | 21.90 | 21.25 | 22.95 | 25.20 | 25.75 |
Tief | 20.70 | 20.30 | 20.90 | 22.95 | 24.00 |
Performance
1 Tag | -0.60% | ||
1 Woche | +16.67% | ||
1 Monat | +46.61% | ||
3 Monate | +41.19% | ||
6 Monate | +47.04% | ||
Laufendes Jahr | +42.82% | ||
1 Jahr | +18.33% | ||
3 Jahre | +135.05% | ||
5 Jahre | +26.29% | ||
10 Jahre | +56.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Glasfaserkabeln
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.60% | +16.67% | +42.82% | +18.33% | 54.75 Mio. | ||
-0.93% | -2.19% | +1.67% | -34.01% | 1.8 Mrd. | ||
+3.39% | +7.95% | +3.03% | -16.30% | 644 Mio. | ||
-2.82% | +3.33% | +63.16% | +44.67% | 540 Mio. | ||
+3.24% | -10.26% | -43.83% | -50.06% | 535 Mio. | ||
+0.70% | -8.33% | +106.35% | +235.68% | 434 Mio. | ||
+1.54% | -1.49% | -31.88% | -33.87% | 229 Mio. | ||
+5.24% | +8.65% | +11.36% | -29.47% | 187 Mio. | ||
-4.69% | -21.79% | -77.24% | -79.18% | 102 Mio. | ||
+3.28% | -.--% | +33.59% | +54.46% | 74 Mio. | ||
+9.77% | +23.23% | +26.49% | -3.05% | 71.67 Mio. | ||
-0.74% | -5.89% | -9.46% | -38.85% | 65.46 Mio. | ||
+1.00% | +3.06% | -4.72% | -23.48% | 54.5 Mio. | ||
Durchschnitt | +1.41% | +0.69% | +9.33% | +3.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | -0.37% | +11.39% | +1.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +42.82% | ||
2023 | +23.84% | ||
2022 | -33.51% | ||
2021 | +70.57% | ||
2020 | -48.92% | ||
2019 | +39.17% | ||
2018 | -53.85% | ||
2017 | -22.27% | ||
2016 | +192.14% | ||
2015 | -6.91% | ||
2014 | +7.89% | ||
2013 | +3.71% | ||
2012 | +62.39% | ||
2011 | -21.12% | ||
2010 | -39.04% | ||
2009 | +195.55% | ||
2008 | -38.63% | ||
2007 | +12.59% | ||
2006 | +86.20% | ||
2005 | -4.84% | ||
2004 | -46.56% | ||
2003 | -10.43% | ||
2002 | -56.48% | ||
2001 | -52.21% |
- Börse
- Aktien
- 4903 Aktie
- Kurse United Fiber Optic Communication Inc.