Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.09 MYR | +1.60% | +0.79% | +0.59% |
16.04. | United Malacca Berhad meldet monatliche Produktionszahlen für März 2024 | CI |
26.03. | United Malacca Berhad meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Januar 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.05 RM | 5.05 RM | 5.07 RM | 5.01 RM | 5.09 RM |
Volumen | 5 000 | 38 600 | 3 100 | 3 600 | 7 500 |
Veränderung | +∞% | 0.00% | +0.40% | -1.18% | +1.60% |
Eröffnung | 5.00 | 5.05 | 5.03 | 5.02 | 5.01 |
Hoch | 5.05 | 5.05 | 5.07 | 5.02 | 5.09 |
Tief | 4.98 | 5.05 | 5.02 | 5.01 | 5.01 |
Performance
1 Tag | +1.60% | ||
1 Woche | +0.79% | ||
Aktueller Monat | +0.39% | ||
3 Monate | +2.21% | ||
6 Monate | +0.79% | ||
Laufendes Jahr | +0.59% | ||
1 Jahr | -3.96% | ||
3 Jahre | -3.60% | ||
5 Jahre | -5.04% | ||
10 Jahre | -28.51% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.60% | +0.79% | +0.59% | -3.96% | 225 Mio. | ||
+0.15% | +1.55% | +14.54% | +15.75% | 3.36 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+1.66% | -2.24% | -2.71% | -4.93% | 1.59 Mrd. | ||
-0.67% | +0.36% | -1.23% | +25.12% | 1.28 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.22 Mrd. | ||
+0.82% | 0.00% | -11.54% | -18.94% | 1.21 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.2 Mrd. | ||
+1.30% | +2.13% | +1.22% | +2.73% | 1.18 Mrd. | ||
-4.00% | -1.95% | -12.19% | -25.29% | 1.18 Mrd. | ||
-5.80% | -4.29% | -6.59% | -9.19% | 1.17 Mrd. | ||
0.00% | +0.67% | +6.51% | +0.50% | 1.15 Mrd. | ||
0.00% | -2.14% | -0.72% | -4.86% | 1.05 Mrd. | ||
0.00% | +1.37% | -6.33% | -1.86% | 1.04 Mrd. | ||
+2.01% | +2.28% | +13.29% | +21.15% | 1.04 Mrd. | ||
+0.35% | +2.15% | -1.38% | -9.31% | 920 Mio. | ||
Durchschnitt | -0.16% | -5.84% | -6.38% | -5.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | -7.40% | -6.52% | -5.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.59% | ||
2023 | -8.00% | ||
2022 | +6.59% | ||
2021 | +1.18% | ||
2020 | -4.67% | ||
2019 | +2.69% | ||
2018 | -19.97% | ||
2017 | +8.50% | ||
2016 | -0.99% | ||
2015 | -3.35% | ||
2014 | -11.81% | ||
2013 | +0.28% | ||
2012 | +5.35% | ||
2011 | -5.08% | ||
2010 | +31.62% | ||
2009 | +40.52% | ||
2008 | -28.57% | ||
2007 | +77.31% | ||
2006 | +11.82% | ||
2005 | +7.98% | ||
2004 | +5.03% | ||
2003 | +14.01% | ||
2002 | +0.64% | ||
2001 | +23.16% | ||
2000 | -24.75% | ||
1999 | -3.81% | ||
1998 | +45.83% | ||
1997 | -68.42% | ||
1996 | +46.15% | ||
1995 | -28.22% | ||
1994 | -8.43% | ||
1993 | +520.21% | ||
1992 | -4.33% |
- Börse
- Aktien
- UMCCA Aktie
- Kurse United Malacca