Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.625 USD | -0.55% | +3.77% | +6.29% |
5-Tages-Kurse
verzögerte Kurse Nasdaq08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.56 $ | 2.59 $ | 2.6401 $ | 2.64 $ | 2.625 $ |
Volumen | 20 747 | 41 360 | 40 192 | 9 019 | 3 464 |
Veränderung | +1.19% | +1.17% | +1.93% | -0.00% | -0.55% |
Eröffnung | 2.54 | 2.57 | 2.61 | 2.62 | 2.61 |
Hoch | 2.56 | 2.62 | 2.65 | 2.66 | 2.64 |
Tief | 2.53 | 2.56 | 2.60 | 2.62 | 2.61 |
Performance
1 Tag | -0.95% | ||
1 Woche | +3.77% | ||
Aktueller Monat | +6.72% | ||
1 Monat | +5.44% | ||
3 Monate | -2.04% | ||
6 Monate | +28.07% | ||
Laufendes Jahr | +6.29% | ||
1 Jahr | -4.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Seefracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.55% | +3.77% | +6.29% | -4.53% | 23.79 Mio. | ||
+0.55% | +14.47% | +21.85% | -11.42% | 31.04 Mrd. | ||
+1.62% | +20.54% | +60.00% | +29.62% | 29.88 Mrd. | ||
+1.73% | +12.72% | -5.81% | -6.39% | 25.27 Mrd. | ||
+2.78% | +11.20% | +9.01% | +53.02% | 13.63 Mrd. | ||
+1.81% | +9.66% | +13.13% | +60.19% | 11.64 Mrd. | ||
+1.17% | +19.45% | +27.34% | -12.04% | 11.6 Mrd. | ||
-0.21% | +9.25% | +60.71% | +59.90% | 10.66 Mrd. | ||
-2.96% | +17.64% | -8.02% | -8.49% | 9.35 Mrd. | ||
+0.51% | -0.76% | +2.61% | - | 7.88 Mrd. | ||
+7.06% | +40.91% | +38.99% | +18.44% | 7.17 Mrd. | ||
+0.50% | +6.91% | +49.11% | +55.57% | 6.87 Mrd. | ||
-2.43% | +37.35% | +24.36% | +15.54% | 6.07 Mrd. | ||
-0.87% | +2.67% | +4.95% | +70.68% | 3.96 Mrd. | ||
+0.96% | +1.94% | +8.25% | +2.94% | 3.25 Mrd. | ||
-0.84% | -0.81% | +51.02% | +72.60% | 2.98 Mrd. | ||
Durchschnitt | +0.60% | +11.20% | +22.74% | +26.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | +13.04% | +24.68% | +19.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:47:48 | 2.625 | 150 | 2 573 |
18:12:58 | 2.629 | 500 | 2 423 |
18:09:34 | 2.63 | 150 | 1 923 |
18:08:19 | 2.629 | 100 | 1 773 |
17:51:54 | 2.62 | 100 | 1 673 |
16:15:10 | 2.63 | 236 | 1 573 |
15:51:29 | 2.64 | 100 | 1 337 |
15:50:54 | 2.639 | 284 | 1 237 |
15:47:50 | 2.63 | 100 | 953 |
15:33:38 | 2.62 | 100 | 853 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.88% | ||
2023 | -43.86% | ||
2022 | +51.72% |
- Börse
- Aktien
- A3DQVY Aktie
- Kurse United Maritime Corporation