Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.6 TWD | -0.19% | +2.38% | -1.90% |
07.05. | United Microelectronics verzeichnet Umsatzsprung im April | MT |
02.05. | UMC stellt die branchenweit erste 3D-IC-Lösung für RFSOI vor und beschleunigt damit Innovationen in der 5G-Ära | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 50.7 NT$ | 50.3 NT$ | 51.4 NT$ | 51.7 NT$ | 51.6 NT$ |
Volumen | 49 797 230 | 60 251 810 | 58 695 870 | 43 020 450 | 40 193 370 |
Veränderung | +0.60% | -0.79% | +2.19% | +0.58% | -0.19% |
Eröffnung | 50.40 | 50.20 | 51.10 | 52.10 | 52.00 |
Hoch | 51.10 | 50.90 | 51.50 | 52.30 | 52.10 |
Tief | 50.20 | 50.00 | 50.90 | 51.50 | 51.40 |
Performance
1 Tag | -0.19% | ||
1 Woche | +2.38% | ||
Aktueller Monat | +1.78% | ||
3 Monate | +7.28% | ||
6 Monate | +4.45% | ||
Laufendes Jahr | -1.90% | ||
1 Jahr | +4.03% | ||
3 Jahre | +0.58% | ||
5 Jahre | +290.91% | ||
10 Jahre | +295.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | +2.38% | -1.90% | +4.03% | 20.04 Mrd. | ||
-1.72% | +4.81% | +82.86% | +210.64% | 2’268 Mrd. | ||
+1.78% | +0.63% | +34.91% | +60.00% | 631 Mrd. | ||
-0.55% | +0.22% | +16.74% | +107.15% | 607 Mrd. | ||
-0.87% | -2.49% | +4.76% | +62.49% | 252 Mrd. | ||
-0.93% | +8.62% | +24.56% | +66.33% | 203 Mrd. | ||
+1.28% | +3.54% | +7.16% | +11.23% | 165 Mrd. | ||
-0.77% | +5.53% | +39.69% | +95.84% | 133 Mrd. | ||
-0.94% | +0.69% | -38.95% | -0.29% | 132 Mrd. | ||
+0.77% | +6.51% | +43.46% | - | 110 Mrd. | ||
+0.12% | +1.48% | +2.52% | +10.32% | 101 Mrd. | ||
+3.70% | +2.10% | +26.93% | +102.48% | 87.84 Mrd. | ||
-0.38% | +0.96% | +12.61% | +53.91% | 66.38 Mrd. | ||
-1.63% | +4.20% | +13.88% | +67.47% | 60.46 Mrd. | ||
-1.81% | +0.09% | +2.08% | +23.95% | 50.67 Mrd. | ||
+12.93% | +10.93% | -3.74% | +9.64% | 45.1 Mrd. | ||
Durchschnitt | +0.91% | +1.62% | +16.72% | +59.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | +2.69% | +47.97% | +133.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.90% | ||
2023 | +29.24% | ||
2022 | -37.38% | ||
2021 | +37.86% | ||
2020 | +186.63% | ||
2019 | +46.22% | ||
2018 | -20.77% | ||
2017 | +24.56% | ||
2016 | -5.79% | ||
2015 | -17.97% | ||
2014 | +19.43% | ||
2013 | +5.56% | ||
2012 | -7.87% | ||
2011 | -22.09% | ||
2010 | -5.23% | ||
2009 | +131.49% | ||
2008 | -61.47% | ||
2007 | -30.63% | ||
2006 | +9.98% | ||
2005 | +0.07% | ||
2004 | -23.92% | ||
2003 | +43.45% | ||
2002 | -52.42% | ||
2001 | +21.93% | ||
2000 | -48.46% | ||
1999 | +219.60% | ||
1998 | -18.77% | ||
1997 | +113.33% | ||
1996 | +9.88% | ||
1995 | -18.13% | ||
1994 | +67.78% | ||
1993 | +187.50% | ||
1992 | +23.32% |
- Börse
- Aktien
- 2303 Aktie
- Kurse United Microelectronics Corporation