Kurse United Recommend International Co., Ltd.
Aktien
5321
TW0005321004
5321
Kleidung und Accessoires
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.9 TWD | +0.71% |
|
0.00% | -20.52% |
5-Tages-Kurse
Schlusskurs Taipei Exchange01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 69.6 NT$ | 70.1 NT$ | 70.4 NT$ | 70.4 NT$ | 70.9 NT$ |
Volumen | 75 169 | 45 282 | 49 017 | 45 746 | 86 463 |
Veränderung | -1.83% | +0.72% | +0.43% | 0.00% | +0.71% |
Eröffnung | 70.90 | 69.60 | 70.50 | 70.70 | 70.60 |
Hoch | 71.00 | 70.80 | 70.70 | 71.50 | 71.50 |
Tief | 69.50 | 69.60 | 70.00 | 70.30 | 70.30 |
Performance
1 Tag | +0.71% | ||
1 Monat | +1.87% | ||
3 Monate | -8.40% | ||
6 Monate | -19.89% | ||
Laufendes Jahr | -20.52% | ||
1 Jahr | -3.43% | ||
3 Jahre | +228.28% | ||
5 Jahre | +151.66% | ||
10 Jahre | +466.60% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 69.6](/images/extremecours_fleche.png)
![Kursextrem 69.2](/images/extremecours_fleche.png)
![Kursextrem 67.3](/images/extremecours_fleche.png)
![Kursextrem 64.5528](/images/extremecours_fleche.png)
![Kursextrem 21.9159](/images/extremecours_fleche.png)
![Kursextrem 12.0891](/images/extremecours_fleche.png)
![Kursextrem 11.2407](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | 0.00% | -20.52% | -3.43% | 108 Mio. | ||
-1.56% | -0.23% | -6.08% | -14.81% | 132 Mrd. | ||
-0.74% | -0.20% | -41.70% | -18.05% | 37.27 Mrd. | ||
-0.56% | -1.98% | +1.15% | -10.09% | 16.59 Mrd. | ||
+0.57% | -3.65% | +16.97% | +37.63% | 10.57 Mrd. | ||
+0.47% | -0.78% | +15.66% | +45.70% | 7.6 Mrd. | ||
-1.29% | +0.64% | +19.17% | +22.87% | 6.46 Mrd. | ||
-0.87% | -1.99% | -15.03% | +23.98% | 5.8 Mrd. | ||
-1.96% | -16.14% | +13.96% | +20.12% | 5.71 Mrd. | ||
+0.31% | +1.20% | +2.60% | +8.60% | 5.26 Mrd. | ||
-0.38% | -4.07% | -31.12% | -30.60% | 5.04 Mrd. | ||
-0.13% | -3.49% | -25.84% | -61.15% | 5.03 Mrd. | ||
+2.29% | +1.32% | -4.63% | +8.28% | 4.53 Mrd. | ||
-0.56% | -3.69% | -4.25% | +1.38% | 4.5 Mrd. | ||
-0.56% | -1.12% | +7.48% | +10.00% | 4.48 Mrd. | ||
-3.06% | -4.94% | -13.98% | -0.89% | 4.28 Mrd. | ||
Durchschnitt | -0.46% | -2.26% | -5.38% | +2.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.05% | -0.67% | -8.87% | -7.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.52% | ||
2023 | +74.15% | ||
2022 | -32.92% | ||
2021 | +241.23% | ||
2020 | -18.74% | ||
2019 | -9.52% | ||
2018 | +114.71% | ||
2017 | -29.90% | ||
2016 | +34.27% | ||
2015 | +5.19% | ||
2014 | +21.99% | ||
2013 | +42.41% | ||
2012 | -34.20% | ||
2011 | -64.50% | ||
2010 | -13.07% | ||
2009 | +134.94% | ||
2008 | -81.48% | ||
2007 | +0.43% | ||
2006 | -46.28% | ||
2005 | -17.02% | ||
2004 | -41.98% | ||
2003 | -5.81% | ||
2002 | +27.41% | ||
2001 | +56.61% | ||
2000 | -72.83% | ||
1999 | +4.42% |
- Börse
- Aktien
- 5321 Aktie
- Kurse United Recommend International Co., Ltd.