Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.16 AUD | +6.67% | +3.23% | -20.00% |
02.05. | Universal Biosensors verringert Q1 Verlust als Umsatz steigt; Aktien fallen 3% | MT |
02.05. | Universal Biosensors, Inc. meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Australian S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.15 $ | 0.155 $ | 0.15 $ | 0.16 $ | 0.16 $ |
Volumen | 491 501 | 92 967 | 83 650 | 100 129 | 100 129 |
Veränderung | 0.00% | +3.33% | -3.23% | +6.67% | +6.67% |
Eröffnung | 0.15 | 0.16 | 0.16 | 0.15 | 0.15 |
Hoch | 0.15 | 0.16 | 0.16 | 0.16 | 0.16 |
Tief | 0.14 | 0.16 | 0.15 | 0.15 | 0.145 |
Performance
1 Tag | +6.67% | ||
1 Woche | +3.23% | ||
Aktueller Monat | +6.67% | ||
1 Monat | -20.00% | ||
3 Monate | -8.57% | ||
6 Monate | -36.00% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -38.46% | ||
3 Jahre | -77.93% | ||
5 Jahre | -27.27% | ||
10 Jahre | -56.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.67% | +3.23% | -20.00% | -38.46% | 22.98 Mio. | ||
-0.12% | +0.73% | +7.93% | +5.58% | 219 Mrd. | ||
+0.55% | +0.87% | +7.53% | +3.98% | 183 Mrd. | ||
+1.46% | +4.86% | +15.20% | +28.23% | 136 Mrd. | ||
+1.21% | +2.17% | +27.02% | +38.23% | 107 Mrd. | ||
-0.88% | -0.19% | -1.14% | -9.53% | 63.07 Mrd. | ||
-0.50% | +3.14% | +7.23% | -0.88% | 52.55 Mrd. | ||
+0.88% | +1.38% | +12.58% | -3.57% | 51.28 Mrd. | ||
+0.47% | +3.09% | +1.61% | +6.66% | 41.21 Mrd. | ||
+2.04% | +6.81% | +5.32% | +2.53% | 36.43 Mrd. | ||
-0.36% | +1.01% | +25.66% | -7.11% | 31.87 Mrd. | ||
-0.12% | -1.74% | +17.67% | +36.11% | 24.2 Mrd. | ||
+1.94% | +5.51% | -0.96% | +9.97% | 18.97 Mrd. | ||
-5.18% | -8.31% | -18.97% | -42.35% | 18.95 Mrd. | ||
+0.22% | +0.44% | +6.51% | -8.42% | 17.72 Mrd. | ||
+1.24% | +5.04% | +11.93% | -6.49% | 17.08 Mrd. | ||
Durchschnitt | +0.46% | -0.50% | +6.57% | +0.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.14% | +10.28% | +9.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:16 | 0.16 | 3 232 | 96 900 |
07:58:44 | 0.145 | 1 | 93 668 |
07:29:34 | 0.16 | 1 000 | 93 667 |
06:20:35 | 0.15 | 382 | 92 667 |
06:17:05 | 0.145 | 87 278 | 92 285 |
02:08:45 | 0.15 | 5 000 | 5 007 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | -11.11% | ||
2022 | -77.27% | ||
2021 | +127.59% | ||
2020 | +128.95% | ||
2019 | -13.64% | ||
2018 | -26.67% | ||
2017 | -3.23% | ||
2016 | -31.11% | ||
2015 | +150.00% | ||
2014 | -60.87% | ||
2013 | -49.73% | ||
2012 | +22.00% | ||
2011 | -50.66% | ||
2010 | -17.84% | ||
2009 | +213.56% | ||
2008 | -60.14% | ||
2007 | +32.14% | ||
2006 | +12.00% |
- Börse
- Aktien
- A0Q35S Aktie
- Kurse Universal Biosensors, Inc.