Kurse Universal Cables Limited Bombay S.E.
Aktien
A40BYR
INE279A01012
UNIVCABLES
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
695.8 INR | -2.88% |
|
-0.27% | +34.51% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 729.75 ₹ | 712.65 ₹ | 716.45 ₹ | 695.8 ₹ |
Volumen | 20 312 | 4 283 | 4 685 | 7 949 |
Veränderung | +0.28% | -2.34% | +0.53% | -2.88% |
Eröffnung | 757.65 | 737.95 | 712.00 | 712.00 |
Hoch | 781.85 | 742.45 | 726.70 | 720.30 |
Tief | 726.25 | 705.95 | 708.90 | 689.50 |
Performance
1 Tag | -2.88% | ||
1 Woche | -0.27% | ||
Aktueller Monat | +13.78% | ||
1 Monat | +13.66% | ||
3 Monate | +53.07% | ||
6 Monate | +37.08% | ||
Laufendes Jahr | +34.51% | ||
1 Jahr | +76.80% | ||
3 Jahre | +249.21% | ||
5 Jahre | +242.34% | ||
10 Jahre | +1’613.79% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 689.5](/images/extremecours_fleche.png)
![Kursextrem 585.05](/images/extremecours_fleche.png)
![Kursextrem 380.05](/images/extremecours_fleche.png)
![Kursextrem 372.2](/images/extremecours_fleche.png)
![Kursextrem 122.85](/images/extremecours_fleche.png)
![Kursextrem 68](/images/extremecours_fleche.png)
![Kursextrem 35.75](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.88% | -0.27% | +34.51% | +76.80% | 297 Mio. | ||
-0.65% | +0.31% | +40.44% | +55.77% | 17.01 Mrd. | ||
-1.54% | -2.90% | +35.97% | +90.65% | 4.86 Mrd. | ||
+0.03% | +0.15% | +35.69% | +57.11% | 4.58 Mrd. | ||
+1.90% | -1.53% | +14.18% | +1.69% | 4.53 Mrd. | ||
+1.00% | -1.11% | -8.15% | -13.63% | 4.35 Mrd. | ||
-0.59% | +0.80% | +8.86% | +54.13% | 4.02 Mrd. | ||
-1.30% | -3.29% | +54.40% | +57.27% | 2.89 Mrd. | ||
-1.40% | -0.66% | +10.75% | - | 2.39 Mrd. | ||
-1.55% | +1.97% | +64.29% | +14.92% | 2.25 Mrd. | ||
+2.17% | -0.60% | -17.75% | -17.54% | 1.47 Mrd. | ||
+0.54% | +4.10% | +61.74% | +53.30% | 1.25 Mrd. | ||
+3.36% | -3.06% | +10.62% | -15.04% | 1.14 Mrd. | ||
+2.06% | -1.98% | -4.11% | -4.34% | 1.11 Mrd. | ||
+1.45% | -1.69% | -20.50% | -35.13% | 1.05 Mrd. | ||
+1.99% | -2.98% | -29.84% | -36.94% | 981 Mio. | ||
Durchschnitt | +0.29% | +1.39% | +18.19% | +22.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +0.39% | +26.50% | +38.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:57 | 701 | 21 | 7 949 |
11:59:56 | 701 | 2 | 7 928 |
11:59:53 | 701 | 2 | 7 926 |
11:59:08 | 702.7 | 25 | 7 924 |
11:58:18 | 702.8 | 5 | 7 899 |
11:53:43 | 698 | 1 | 7 894 |
11:53:35 | 698 | 20 | 7 893 |
11:53:33 | 698.2 | 61 | 7 873 |
11:51:32 | 699.5 | 25 | 7 812 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.51% | ||
2023 | +73.56% | ||
2022 | +71.89% | ||
2021 | +17.04% | ||
2020 | -7.55% | ||
2019 | -42.55% | ||
2018 | +55.79% | ||
2017 | +159.68% | ||
2016 | -18.55% | ||
2015 | +83.42% | ||
2014 | +70.93% | ||
2013 | -36.92% | ||
2012 | +41.02% | ||
2011 | -63.39% | ||
2010 | -1.01% | ||
2009 | +139.29% | ||
2008 | -72.10% | ||
2007 | +21.62% | ||
2006 | -18.62% | ||
2005 | +247.26% | ||
2004 | +14.24% | ||
2003 | +356.43% | ||
2002 | -63.82% | ||
2001 | 0.00% | ||
2000 | 0.00% |
- Börse
- Aktien
- A40BYR Aktie
- A40BYR Aktie
- Kurse Universal Cables Limited