Kurse Universal Microelectronics Co., Ltd.
Aktien
2413
TW0002413002
2413
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.35 TWD | -0.61% | -1.22% | -16.47% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | 08.05.2024 | |
---|---|---|---|---|---|
Kurs | 24.65 NT$ | 24.55 NT$ | 24.25 NT$ | 24.5 NT$ | 24.35 NT$ |
Volumen | 131 308 | 198 398 | 154 630 | 155 494 | 174 488 |
Veränderung | 0.00% | -0.41% | -1.22% | +1.03% | -0.61% |
Eröffnung | 24.65 | 24.50 | 24.65 | 24.30 | 24.35 |
Hoch | 24.75 | 24.80 | 24.65 | 24.50 | 24.60 |
Tief | 24.50 | 24.50 | 24.20 | 24.20 | 24.30 |
Performance
1 Tag | -0.61% | ||
1 Woche | -1.22% | ||
Aktueller Monat | -1.22% | ||
1 Monat | -7.24% | ||
3 Monate | -13.50% | ||
6 Monate | -6.88% | ||
Laufendes Jahr | -16.47% | ||
1 Jahr | -34.72% | ||
3 Jahre | -3.37% | ||
5 Jahre | +12.99% | ||
10 Jahre | +51.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -1.22% | -16.47% | -34.72% | 96 Mio. | ||
+1.09% | +2.35% | +3.06% | +17.78% | 43.86 Mrd. | ||
-2.30% | +5.26% | +164.78% | +210.10% | 5.25 Mrd. | ||
-2.97% | -3.15% | +3.02% | -25.12% | 3.07 Mrd. | ||
-2.43% | +3.16% | -0.19% | -19.17% | 2.95 Mrd. | ||
+3.16% | -4.06% | +95.40% | +215.99% | 1.2 Mrd. | ||
-2.76% | +2.35% | -30.48% | -48.66% | 1.15 Mrd. | ||
0.00% | +2.68% | +68.23% | +90.31% | 1.09 Mrd. | ||
-0.91% | -4.53% | -7.66% | -8.99% | 1.02 Mrd. | ||
-1.81% | +1.18% | -14.47% | +5.89% | 937 Mio. | ||
-1.45% | -2.51% | -22.38% | +80.89% | 884 Mio. | ||
-1.71% | +12.18% | -6.51% | +49.84% | 861 Mio. | ||
0.00% | -0.67% | +18.68% | +40.16% | 804 Mio. | ||
-1.30% | +0.18% | -19.00% | -22.37% | 787 Mio. | ||
-0.80% | +3.71% | -24.62% | -26.26% | 677 Mio. | ||
+1.51% | -2.37% | +0.35% | - | 634 Mio. | ||
Durchschnitt | -0.83% | +0.70% | +13.23% | +35.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +1.45% | +16.80% | +33.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.47% | ||
2023 | +17.54% | ||
2022 | +10.22% | ||
2021 | -10.18% | ||
2020 | +46.06% | ||
2019 | -18.33% | ||
2018 | -3.23% | ||
2017 | +83.12% | ||
2016 | -23.05% | ||
2015 | +8.83% | ||
2014 | +51.18% | ||
2013 | +32.77% | ||
2012 | -9.15% | ||
2011 | -54.35% | ||
2010 | +0.59% | ||
2009 | +107.36% | ||
2008 | -56.48% | ||
2007 | -11.52% | ||
2006 | +113.79% | ||
2005 | -13.25% | ||
2004 | -30.77% | ||
2003 | -10.11% | ||
2002 | -55.87% | ||
2001 | -33.95% | ||
2000 | -22.82% | ||
1999 | +15.27% |
- Börse
- Aktien
- 2413 Aktie
- Kurse Universal Microelectronics Co., Ltd.