Kurse Universe Entertainment and Culture Group Company Limited
Aktien
A2ANVL
BMG928811790
1046
Unterhaltung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.54 HKD | -10.00% | +1.89% | +103.77% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.54 $ | 0.6 $ | 0.6 $ | 0.54 $ |
Volumen | 5 000 | 389 500 | 79 964 | 53 000 |
Veränderung | +1.89% | +11.11% | 0.00% | -10.00% |
Eröffnung | 0.54 | 0.55 | 0.59 | 0.60 |
Hoch | 0.54 | 0.60 | 0.61 | 0.60 |
Tief | 0.54 | 0.55 | 0.59 | 0.54 |
Performance
1 Tag | -10.00% | ||
1 Woche | +1.89% | ||
Aktueller Monat | -10.00% | ||
1 Monat | +10.20% | ||
3 Monate | +56.52% | ||
6 Monate | +92.86% | ||
Laufendes Jahr | +103.77% | ||
1 Jahr | +66.15% | ||
3 Jahre | +8.00% | ||
5 Jahre | +12.50% | ||
10 Jahre | -96.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-10.00% | +1.89% | +103.77% | +66.15% | 62.67 Mio. | ||
+0.04% | 0.00% | +11.67% | +3.80% | 8 Mrd. | ||
-0.89% | +1.74% | -6.98% | -34.67% | 6.06 Mrd. | ||
-1.28% | -1.73% | +8.18% | -4.29% | 5.78 Mrd. | ||
+0.73% | -1.14% | +1.55% | -8.57% | 4.42 Mrd. | ||
+0.54% | +0.54% | +9.47% | -4.64% | 4.22 Mrd. | ||
-2.70% | +1.19% | +14.85% | -8.41% | 3.77 Mrd. | ||
0.00% | +6.99% | +15.03% | +7.57% | 2.95 Mrd. | ||
-0.12% | +6.25% | +44.80% | -1.51% | 2.2 Mrd. | ||
-0.96% | +4.26% | +1.18% | -26.04% | 1.88 Mrd. | ||
0.00% | +7.69% | +2.08% | +7.69% | 1.85 Mrd. | ||
-3.09% | +0.80% | +56.23% | +69.00% | 1.1 Mrd. | ||
+0.88% | -3.74% | +15.33% | +29.43% | 984 Mio. | ||
+0.82% | +4.90% | -16.80% | -36.14% | 951 Mio. | ||
-0.68% | +0.51% | -0.48% | -22.23% | 852 Mio. | ||
-1.48% | +3.09% | -25.37% | -35.28% | 767 Mio. | ||
Durchschnitt | -1.14% | +3.27% | +14.66% | +0.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +2.49% | +8.67% | -6.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:14:09 | 0.54 | 5 000 | 50 000 |
09:05:58 | 0.55 | 5 000 | 45 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +103.77% | ||
2023 | -30.26% | ||
2022 | -39.68% | ||
2021 | +1.61% | ||
2020 | +87.88% | ||
2019 | -46.77% | ||
2018 | -21.52% | ||
2017 | +14.49% | ||
2016 | -49.26% | ||
2015 | -87.86% | ||
2014 | -56.08% | ||
2013 | +355.36% | ||
2012 | -22.22% | ||
2011 | -42.40% | ||
2010 | +38.89% | ||
2009 | +100.00% | ||
2008 | -62.50% | ||
2007 | +37.93% | ||
2006 | +97.73% | ||
2005 | -57.28% | ||
2004 | -40.12% | ||
2003 | -47.88% | ||
2002 | -48.44% | ||
2001 | +12.28% | ||
2000 | +145.69% | ||
1999 | -5.69% |
- Börse
- Aktien
- A2ANVL Aktie
- Kurse Universe Entertainment and Culture Group Company Limited