Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.15 USD | -0.92% | -1.38% | +6.97% |
30.01. | Universe Pharmaceuticals INC berichtet über die Ergebnisse für das am 30. September 2023 zu Ende gegangene Geschäftsjahr | CI |
2023 | Top Premarket Gainers | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 2.41 $ | 2.26 $ | 2.17 $ | 2.15 $ |
Volumen | 100 000 | 30 890 | 81 689 | 15 146 |
Veränderung | +0.84% | -6.22% | -3.98% | -0.92% |
Eröffnung | 2.44 | 2.33 | 2.39 | 2.10 |
Hoch | 2.60 | 2.57 | 2.45 | 2.18 |
Tief | 2.17 | 2.26 | 2.13 | 2.10 |
Performance
1 Tag | -0.92% | ||
1 Woche | -1.38% | ||
Aktueller Monat | -10.79% | ||
1 Monat | -4.87% | ||
3 Monate | -10.79% | ||
6 Monate | +95.45% | ||
Laufendes Jahr | +6.97% | ||
1 Jahr | -31.75% | ||
3 Jahre | -89.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Alternative Medizin
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.92% | -1.38% | +6.97% | -31.75% | 7.79 Mio. | ||
+1.64% | +3.18% | +39.33% | +28.98% | 6.11 Mrd. | ||
-1.15% | -3.83% | -18.38% | -42.77% | 4.35 Mrd. | ||
+0.32% | +0.65% | -9.17% | -2.64% | 3.19 Mrd. | ||
+3.46% | +1.80% | +3.98% | -26.06% | 3.15 Mrd. | ||
+0.12% | +3.66% | -3.41% | -25.32% | 2.51 Mrd. | ||
+5.38% | +0.59% | +48.74% | +43.30% | 1.98 Mrd. | ||
+0.35% | +3.34% | -4.82% | -37.93% | 1.74 Mrd. | ||
-1.33% | -1.33% | -1.24% | -11.83% | 1.63 Mrd. | ||
+1.58% | +4.61% | -8.96% | -36.30% | 1.6 Mrd. | ||
+2.83% | +4.85% | +39.87% | +10.44% | 1.45 Mrd. | ||
+0.70% | +2.13% | +37.14% | -11.11% | 1.35 Mrd. | ||
+1.25% | +1.25% | -20.35% | -23.28% | 1.24 Mrd. | ||
+0.92% | +3.55% | -1.31% | -30.48% | 1.16 Mrd. | ||
+1.02% | +2.86% | -10.81% | -19.02% | 1.04 Mrd. | ||
-0.55% | +3.12% | +31.41% | +40.00% | 1.02 Mrd. | ||
Durchschnitt | +0.98% | +1.80% | +8.06% | -10.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +1.71% | +9.21% | -7.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:12:04 | 2.15 | 111 | 8 414 |
21:06:19 | 2.15 | 200 | 8 303 |
21:06:11 | 2.16 | 100 | 8 103 |
21:04:04 | 2.15 | 100 | 8 003 |
21:00:33 | 2.18 | 100 | 7 903 |
18:36:55 | 2.18 | 100 | 7 803 |
18:36:37 | 2.16 | 100 | 7 703 |
18:36:37 | 2.16 | 100 | 7 603 |
18:36:37 | 2.18 | 300 | 7 503 |
15:30:22 | 2.101 | 100 | 7 203 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.97% | ||
2023 | -76.90% | ||
2022 | -11.31% | ||
2021 | -65.58% |
- Börse
- Aktien
- A3ESFA Aktie
- Kurse Universe Pharmaceuticals INC