Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
34.83 USD | -1.47% | -1.67% | -7.55% |
27.06. | UPM-Kymmene Corporation ernennt Gunnar Eberhardt zum Mitglied des Group Executive Team | CI |
27.06. | Nokian und UPM arbeiten gemeinsam am ersten Konzeptreifen aus erneuerbarem Material | MT |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 35.64 $ | 34.97 $ | 35.35 $ | 34.83 $ |
Volumen | 25 302 | 11 180 | 9 453 | 13 386 |
Veränderung | +0.88% | -1.88% | +1.09% | -1.47% |
Eröffnung | 35.41 | 34.99 | 34.97 | 34.97 |
Hoch | 35.73 | 35.09 | 35.35 | 34.97 |
Tief | 35.41 | 34.84 | 34.97 | 34.64 |
Performance
1 Tag | -1.47% | ||
1 Woche | -1.67% | ||
Aktueller Monat | -9.01% | ||
1 Monat | -8.63% | ||
3 Monate | +4.47% | ||
6 Monate | -8.32% | ||
Laufendes Jahr | -7.55% | ||
1 Jahr | +17.47% | ||
3 Jahre | -8.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Papierprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -1.67% | -7.55% | +17.47% | 18.64 Mrd. | ||
-1.59% | +16.70% | +2.48% | +29.07% | 13.18 Mrd. | ||
+0.80% | +0.10% | +3.61% | +13.98% | 10.38 Mrd. | ||
-0.62% | -2.25% | -2.00% | +8.05% | 6.26 Mrd. | ||
-1.67% | -2.80% | +4.12% | +18.47% | 4.69 Mrd. | ||
+0.78% | +2.88% | +16.91% | +12.63% | 3.88 Mrd. | ||
+2.09% | +4.42% | +89.36% | +188.85% | 3.1 Mrd. | ||
-0.87% | +0.31% | +9.53% | +25.03% | 2.96 Mrd. | ||
-0.57% | -5.48% | +8.92% | -15.48% | 1.71 Mrd. | ||
+0.37% | -0.94% | +9.82% | +24.24% | 1.59 Mrd. | ||
-5.70% | -8.32% | -25.34% | +15.13% | 1.11 Mrd. | ||
-2.04% | +0.14% | +7.31% | +10.79% | 1.05 Mrd. | ||
0.00% | +1.47% | -10.82% | -28.36% | 1.03 Mrd. | ||
-5.42% | +0.53% | +20.83% | +18.57% | 889 Mio. | ||
-0.25% | -1.10% | +17.39% | +17.05% | 936 Mio. | ||
-1.03% | +1.48% | -20.73% | -23.59% | 921 Mio. | ||
Durchschnitt | -1.07% | +1.03% | +7.74% | +20.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +3.98% | +4.45% | +23.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 34.83 | 115 | 20 546 |
21:59:59 | 34.83 | 115 | 20 431 |
21:56:14 | 34.82 | 123 | 20 316 |
21:56:14 | 34.82 | 123 | 20 193 |
21:56:14 | 34.9 | 689 | 20 070 |
21:56:14 | 34.9 | 689 | 19 381 |
21:47:09 | 34.89 | 123 | 18 692 |
21:47:09 | 34.89 | 123 | 18 569 |
21:46:58 | 34.89 | 100 | 18 446 |
21:46:58 | 34.89 | 100 | 18 346 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.55% | ||
2023 | +0.79% | ||
2022 | -1.99% | ||
2021 | +2.89% | ||
2020 | +7.22% | ||
2019 | +29.74% |
- Börse
- Aktien
- 881026 Aktie
- A3D3PS Aktie
- Kurse UPM-Kymmene Oyj