Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.87 INR | +2.39% | +3.62% | +23.17% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 18.66 ₹ | 18.77 ₹ | 18.92 ₹ | 18.43 ₹ | 18.87 ₹ |
Volumen | 147 101 | 83 625 | 139 602 | 499 318 | 73 581 |
Veränderung | +2.47% | +0.59% | +0.80% | -2.59% | +2.39% |
Eröffnung | 18.45 | 18.66 | 18.76 | 18.22 | 19 |
Hoch | 18.95 | 18.96 | 19.18 | 19.26 | 19.2 |
Tief | 18.06 | 18.00 | 18.06 | 17.90 | 18.25 |
Performance
1 Tag | +2.39% | ||
1 Woche | +3.62% | ||
Aktueller Monat | +7.64% | ||
1 Monat | +9.08% | ||
3 Monate | +27.67% | ||
6 Monate | +47.31% | ||
Laufendes Jahr | +23.17% | ||
1 Jahr | +42.85% | ||
3 Jahre | -38.67% | ||
5 Jahre | +511.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Zucker & künstliche Süßstoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.39% | +3.62% | +23.17% | +42.85% | 11.59 Mio. | ||
+0.11% | +0.89% | -4.58% | -26.33% | 2.98 Mrd. | ||
+0.53% | +0.45% | -2.01% | -13.62% | 1.97 Mrd. | ||
0.00% | +0.51% | +0.51% | +8.89% | 1.85 Mrd. | ||
+0.31% | +1.71% | +1.80% | +32.47% | 1.2 Mrd. | ||
+0.60% | -4.44% | -11.03% | -5.41% | 1.06 Mrd. | ||
+1.26% | +3.90% | +2.22% | +47.26% | 986 Mio. | ||
-0.99% | -3.24% | -0.09% | +24.65% | 912 Mio. | ||
+0.71% | -4.41% | -8.80% | -7.78% | 898 Mio. | ||
+6.77% | +14.76% | +12.53% | +8.88% | 853 Mio. | ||
-1.52% | +2.20% | +3.50% | +0.62% | 839 Mio. | ||
-1.49% | -1.10% | +1.42% | - | 762 Mio. | ||
+0.15% | +4.13% | +9.85% | +0.59% | 629 Mio. | ||
+0.17% | -0.49% | +1.99% | +28.94% | 627 Mio. | ||
0.00% | 0.00% | +7.55% | +38.99% | 558 Mio. | ||
-1.53% | -4.75% | +99.38% | +291.46% | 483 Mio. | ||
Durchschnitt | +0.47% | -0.18% | +8.59% | +31.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.17% | +2.57% | +12.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:36 | 18.88 | 10 | 73 581 |
11:59:32 | 18.6 | 500 | 73 571 |
11:59:25 | 18.6 | 1 000 | 73 071 |
11:59:17 | 18.88 | 693 | 72 071 |
11:59:00 | 18.88 | 6 | 71 378 |
11:58:38 | 18.88 | 100 | 71 372 |
11:58:30 | 18.89 | 220 | 71 272 |
11:58:02 | 18.89 | 4 000 | 71 052 |
11:57:04 | 18.89 | 2 | 67 052 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.30% | ||
2023 | +13.40% | ||
2022 | -29.51% | ||
2021 | -28.13% | ||
2020 | +371.70% | ||
2019 | +127.96% | ||
2018 | +132.50% | ||
2017 | +35.59% | ||
2016 | -71.15% | ||
2015 | +43.51% |