Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
316.3 INR | -2.98% |
|
-6.68% | -16.05% |
5-Tages-Kurse
Schlusskurs NSE India S.E.12.06.2024 | 13.06.2024 | 14.06.2024 | 18.06.2024 | 19.06.2024 | |
---|---|---|---|---|---|
Kurs | 338.95 ₹ | 343.35 ₹ | 335.85 ₹ | 326 ₹ | 316.3 ₹ |
Volumen | 37 600 | 34 800 | 15 200 | 11 600 | 35 600 |
Veränderung | +4.78% | +1.30% | -2.18% | -2.93% | -2.98% |
Eröffnung | 324.00 | 339.10 | 345.00 | 336.00 | 320.50 |
Hoch | 339.65 | 350.00 | 353.00 | 336.00 | 324.00 |
Tief | 324.00 | 323.05 | 334.00 | 323.55 | 309.70 |
Performance
1 Tag | -2.98% | ||
1 Woche | -6.68% | ||
Aktueller Monat | -3.26% | ||
1 Monat | -9.89% | ||
3 Monate | +8.10% | ||
6 Monate | -22.85% | ||
Laufendes Jahr | -16.05% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 309.7](/images/extremecours_fleche.png)
![Kursextrem 295.1](/images/extremecours_fleche.png)
![Kursextrem 265.45](/images/extremecours_fleche.png)
![Kursextrem 72.2](/images/extremecours_fleche.png)
![Kursextrem 72.2](/images/extremecours_fleche.png)
![Kursextrem 72.2](/images/extremecours_fleche.png)
![Kursextrem 72.2](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.98% | -6.68% | -16.05% | - | 16.42 Mio. | ||
-0.14% | +3.67% | +15.93% | +25.82% | 44.64 Mrd. | ||
-0.19% | +2.08% | +14.85% | +7.06% | 14.42 Mrd. | ||
-0.29% | +2.42% | +16.42% | +14.59% | 5.78 Mrd. | ||
-0.02% | +0.10% | +17.92% | +26.27% | 5.42 Mrd. | ||
-1.10% | -2.17% | +0.37% | -4.26% | 4.06 Mrd. | ||
-1.17% | -1.60% | +16.85% | +10.78% | 2.28 Mrd. | ||
-1.35% | -3.62% | -13.82% | -26.38% | 2.08 Mrd. | ||
-1.61% | -0.20% | -0.81% | +12.13% | 1.61 Mrd. | ||
-0.94% | +3.60% | -2.31% | -39.71% | 1.47 Mrd. | ||
+0.80% | +3.12% | -9.77% | -5.76% | 1.35 Mrd. | ||
-0.80% | -0.91% | -3.56% | -7.96% | 1.34 Mrd. | ||
+1.09% | +0.11% | -14.35% | - | 1.02 Mrd. | ||
-2.73% | +0.95% | -2.55% | -8.72% | 1.01 Mrd. | ||
+0.75% | +3.08% | -14.43% | -15.30% | 1.01 Mrd. | ||
-0.49% | +4.61% | +51.36% | -23.09% | 1.01 Mrd. | ||
Durchschnitt | -0.78% | +0.89% | +3.50% | -2.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +2.54% | +12.71% | +15.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.05% | ||
2023 | +154.47% |
- Börse
- Aktien
- URBAN Aktie
- Kurse Urban Enviro Waste Management Limited