Kurse Uroica Precision Information Engineering Co.,Ltd
Aktien
300099
CNE100000S82
300099
Industrielle Maschinen / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.27 CNY | -0.57% | -0.38% | -14.86% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 5.26 ¥ | 5.41 ¥ | 5.22 ¥ | 5.3 ¥ | 5.27 ¥ |
Volumen | 24 381 450 | 25 222 100 | 16 290 390 | 13 197 390 | 11 075 900 |
Veränderung | +∞% | +2.85% | -3.51% | +1.53% | -0.57% |
Eröffnung | 5.31 | 5.25 | 5.40 | 5.26 | 5.30 |
Hoch | 5.36 | 5.44 | 5.40 | 5.32 | 5.32 |
Tief | 5.20 | 5.21 | 5.22 | 5.22 | 5.19 |
Performance
1 Tag | -0.57% | ||
1 Woche | -0.38% | ||
Aktueller Monat | -0.38% | ||
1 Monat | +3.13% | ||
3 Monate | +23.42% | ||
6 Monate | -14.72% | ||
Laufendes Jahr | -14.86% | ||
1 Jahr | -18.42% | ||
3 Jahre | -22.73% | ||
5 Jahre | -31.38% | ||
10 Jahre | +27.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -0.38% | -14.86% | -18.42% | 538 Mio. | ||
+0.38% | +5.00% | +5.58% | +28.97% | 15.95 Mrd. | ||
-2.55% | +8.08% | +38.46% | +40.79% | 5.46 Mrd. | ||
+0.21% | +3.91% | -7.43% | -18.56% | 4.79 Mrd. | ||
-2.18% | -1.30% | -14.02% | -39.88% | 4.74 Mrd. | ||
+0.01% | +4.55% | -7.49% | -25.43% | 4.62 Mrd. | ||
-0.15% | +5.48% | +16.99% | +20.00% | 4.45 Mrd. | ||
+1.22% | -0.91% | +14.54% | -16.43% | 3.85 Mrd. | ||
-3.71% | +4.56% | +43.64% | +15.96% | 3.85 Mrd. | ||
+2.23% | +0.04% | -2.99% | +61.42% | 3.19 Mrd. | ||
-0.15% | +4.91% | -9.56% | -1.89% | 2.77 Mrd. | ||
+3.21% | +0.42% | +2.12% | +6.17% | 2.6 Mrd. | ||
-3.24% | +2.80% | -6.24% | -27.61% | 2.16 Mrd. | ||
+0.45% | +2.02% | +12.70% | +28.77% | 2.12 Mrd. | ||
-0.03% | -3.62% | +19.01% | +44.39% | 2.09 Mrd. | ||
-0.56% | -0.68% | +14.62% | +36.71% | 2.02 Mrd. | ||
Durchschnitt | -0.34% | +1.76% | +6.57% | +8.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.31% | +2.83% | +7.77% | +11.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.86% | ||
2023 | +3.69% | ||
2022 | -36.35% | ||
2021 | +32.11% | ||
2020 | +14.70% | ||
2019 | +51.34% | ||
2018 | -31.95% | ||
2017 | -32.77% | ||
2016 | -19.14% | ||
2015 | +141.82% | ||
2014 | -9.50% | ||
2013 | +45.34% | ||
2012 | -34.42% | ||
2011 | -41.27% | ||
2010 | +44.80% |
- Börse
- Aktien
- 300099 Aktie
- Kurse Uroica Precision Information Engineering Co.,Ltd